Short selling detail for B on 2024-10-28

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 44 2007 46.76 47.093
09:45:00 14 705 46.75 46.83
10:00:00 13 444 46.78 46.81
10:15:00 16 820 46.79 46.84
10:30:00 40 1289 46.795 46.86
10:45:00 52 570 46.8 46.8292
11:00:00 30 468 46.81 46.83
11:15:00 27 268 46.82 46.84
11:30:00 38 309 46.81 46.83
11:45:00 30 1037 46.77 46.8269
12:00:00 23 230 46.7611 46.775
12:15:00 26 900 46.7539 46.785
12:30:00 21 542 46.7692 46.82
12:45:00 23 659 46.81 46.83
13:00:00 13 186 46.79 46.8125
13:15:00 22 976 46.78 46.8086
13:30:00 27 751 46.78 46.7985
13:45:00 26 257 46.7381 46.7794
14:00:00 29 1435 46.63 46.7055
14:15:00 30 1324 46.6513 46.68
14:30:00 15 491 46.6528 46.67
14:45:00 21 1112 46.655 46.69
15:00:00 23 69 46.67 46.685
15:15:00 46 516 46.67 46.705
15:30:00 49 150939 46.6711 46.74
15:45:00 105 1743 46.7331 46.7696
16:00:00 1 11 46.78 46.78
09:30:00 44 2007 46.76 47.093
09:45:00 14 705 46.75 46.83
10:00:00 13 444 46.78 46.81
10:15:00 16 820 46.79 46.84
10:30:00 40 1289 46.795 46.86
10:45:00 52 570 46.8 46.8292
11:00:00 30 468 46.81 46.83
11:15:00 27 268 46.82 46.84
11:30:00 38 309 46.81 46.83
11:45:00 30 1037 46.77 46.8269
12:00:00 23 230 46.7611 46.775
12:15:00 26 900 46.7539 46.785
12:30:00 21 542 46.7692 46.82
12:45:00 23 659 46.81 46.83
13:00:00 13 186 46.79 46.8125
13:15:00 22 976 46.78 46.8086
13:30:00 27 751 46.78 46.7985
13:45:00 26 257 46.7381 46.7794
14:00:00 29 1435 46.63 46.7055
14:15:00 30 1324 46.6513 46.68
14:30:00 15 491 46.6528 46.67
14:45:00 21 1112 46.655 46.69
15:00:00 23 69 46.67 46.685
15:15:00 46 516 46.67 46.705
15:30:00 49 150939 46.6711 46.74
15:45:00 105 1743 46.7331 46.7696
16:00:00 1 11 46.78 46.78

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	44	2007	46.76	47.093
09:45:00	14	705	46.75	46.83
10:00:00	13	444	46.78	46.81
10:15:00	16	820	46.79	46.84
10:30:00	40	1289	46.795	46.86
10:45:00	52	570	46.8	46.8292
11:00:00	30	468	46.81	46.83
11:15:00	27	268	46.82	46.84
11:30:00	38	309	46.81	46.83
11:45:00	30	1037	46.77	46.8269
12:00:00	23	230	46.7611	46.775
12:15:00	26	900	46.7539	46.785
12:30:00	21	542	46.7692	46.82
12:45:00	23	659	46.81	46.83
13:00:00	13	186	46.79	46.8125
13:15:00	22	976	46.78	46.8086
13:30:00	27	751	46.78	46.7985
13:45:00	26	257	46.7381	46.7794
14:00:00	29	1435	46.63	46.7055
14:15:00	30	1324	46.6513	46.68
14:30:00	15	491	46.6528	46.67
14:45:00	21	1112	46.655	46.69
15:00:00	23	69	46.67	46.685
15:15:00	46	516	46.67	46.705
15:30:00	49	150939	46.6711	46.74
15:45:00	105	1743	46.7331	46.7696
16:00:00	1	11	46.78	46.78
09:30:00	44	2007	46.76	47.093
09:45:00	14	705	46.75	46.83
10:00:00	13	444	46.78	46.81
10:15:00	16	820	46.79	46.84
10:30:00	40	1289	46.795	46.86
10:45:00	52	570	46.8	46.8292
11:00:00	30	468	46.81	46.83
11:15:00	27	268	46.82	46.84
11:30:00	38	309	46.81	46.83
11:45:00	30	1037	46.77	46.8269
12:00:00	23	230	46.7611	46.775
12:15:00	26	900	46.7539	46.785
12:30:00	21	542	46.7692	46.82
12:45:00	23	659	46.81	46.83
13:00:00	13	186	46.79	46.8125
13:15:00	22	976	46.78	46.8086
13:30:00	27	751	46.78	46.7985
13:45:00	26	257	46.7381	46.7794
14:00:00	29	1435	46.63	46.7055
14:15:00	30	1324	46.6513	46.68
14:30:00	15	491	46.6528	46.67
14:45:00	21	1112	46.655	46.69
15:00:00	23	69	46.67	46.685
15:15:00	46	516	46.67	46.705
15:30:00	49	150939	46.6711	46.74
15:45:00	105	1743	46.7331	46.7696
16:00:00	1	11	46.78	46.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.