Short selling detail for B on 2024-10-29

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 40 2187 46.69 46.74
09:45:00 30 1259 46.715 46.73
10:00:00 46 8981 46.715 46.73
10:15:00 14 480 46.725 46.746
10:30:00 11 674 46.73 46.74
10:45:00 31 491 46.74 46.76
11:00:00 20 568 46.745 46.755
11:15:00 14 349 46.745 46.76
11:30:00 14 400 46.745 46.76
11:45:00 19 277 46.745 46.7563
12:00:00 17 442 46.7403 46.761
12:15:00 19 738 46.7434 46.75
12:30:00 48 2057 46.73 46.75
12:45:00 38 608 46.7245 46.74
13:00:00 21 487 46.7326 46.75
13:15:00 27 790 46.7338 46.74
13:30:00 36 101115 46.725 46.74
13:45:00 32 816 46.715 46.76
14:00:00 15 478 46.745 46.7575
14:15:00 7 316 46.7504 46.755
14:30:00 10 113 46.755 46.78
14:45:00 13 544 46.7406 46.76
15:00:00 16 234 46.745 46.76
15:15:00 13 321 46.75 46.763
15:30:00 37 1358 46.735 46.7699
15:45:00 73 3492 46.735 46.78
16:00:00 6 1749 46.79 46.79
09:30:00 40 2187 46.69 46.74
09:45:00 30 1259 46.715 46.73
10:00:00 46 8981 46.715 46.73
10:15:00 14 480 46.725 46.746
10:30:00 11 674 46.73 46.74
10:45:00 31 491 46.74 46.76
11:00:00 20 568 46.745 46.755
11:15:00 14 349 46.745 46.76
11:30:00 14 400 46.745 46.76
11:45:00 19 277 46.745 46.7563
12:00:00 17 442 46.7403 46.761
12:15:00 19 738 46.7434 46.75
12:30:00 48 2057 46.73 46.75
12:45:00 38 608 46.7245 46.74
13:00:00 21 487 46.7326 46.75
13:15:00 27 790 46.7338 46.74
13:30:00 36 101115 46.725 46.74
13:45:00 32 816 46.715 46.76
14:00:00 15 478 46.745 46.7575
14:15:00 7 316 46.7504 46.755
14:30:00 10 113 46.755 46.78
14:45:00 13 544 46.7406 46.76
15:00:00 16 234 46.745 46.76
15:15:00 13 321 46.75 46.763
15:30:00 37 1358 46.735 46.7699
15:45:00 73 3492 46.735 46.78
16:00:00 6 1749 46.79 46.79

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	40	2187	46.69	46.74
09:45:00	30	1259	46.715	46.73
10:00:00	46	8981	46.715	46.73
10:15:00	14	480	46.725	46.746
10:30:00	11	674	46.73	46.74
10:45:00	31	491	46.74	46.76
11:00:00	20	568	46.745	46.755
11:15:00	14	349	46.745	46.76
11:30:00	14	400	46.745	46.76
11:45:00	19	277	46.745	46.7563
12:00:00	17	442	46.7403	46.761
12:15:00	19	738	46.7434	46.75
12:30:00	48	2057	46.73	46.75
12:45:00	38	608	46.7245	46.74
13:00:00	21	487	46.7326	46.75
13:15:00	27	790	46.7338	46.74
13:30:00	36	101115	46.725	46.74
13:45:00	32	816	46.715	46.76
14:00:00	15	478	46.745	46.7575
14:15:00	7	316	46.7504	46.755
14:30:00	10	113	46.755	46.78
14:45:00	13	544	46.7406	46.76
15:00:00	16	234	46.745	46.76
15:15:00	13	321	46.75	46.763
15:30:00	37	1358	46.735	46.7699
15:45:00	73	3492	46.735	46.78
16:00:00	6	1749	46.79	46.79
09:30:00	40	2187	46.69	46.74
09:45:00	30	1259	46.715	46.73
10:00:00	46	8981	46.715	46.73
10:15:00	14	480	46.725	46.746
10:30:00	11	674	46.73	46.74
10:45:00	31	491	46.74	46.76
11:00:00	20	568	46.745	46.755
11:15:00	14	349	46.745	46.76
11:30:00	14	400	46.745	46.76
11:45:00	19	277	46.745	46.7563
12:00:00	17	442	46.7403	46.761
12:15:00	19	738	46.7434	46.75
12:30:00	48	2057	46.73	46.75
12:45:00	38	608	46.7245	46.74
13:00:00	21	487	46.7326	46.75
13:15:00	27	790	46.7338	46.74
13:30:00	36	101115	46.725	46.74
13:45:00	32	816	46.715	46.76
14:00:00	15	478	46.745	46.7575
14:15:00	7	316	46.7504	46.755
14:30:00	10	113	46.755	46.78
14:45:00	13	544	46.7406	46.76
15:00:00	16	234	46.745	46.76
15:15:00	13	321	46.75	46.763
15:30:00	37	1358	46.735	46.7699
15:45:00	73	3492	46.735	46.78
16:00:00	6	1749	46.79	46.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.