Short selling detail for B on 2024-10-30

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 10 276 46.75 46.7875
09:45:00 19 95818 46.74 46.81
10:00:00 8 153 46.76 46.775
10:15:00 28 756 46.765 46.78
10:30:00 21 1005 46.765 46.796
10:45:00 14 402 46.775 46.8
11:00:00 11 229 46.775 46.78
11:15:00 17 518 46.773 46.78
11:30:00 21 567 46.775 46.79
11:45:00 10 44 46.77 46.7847
12:00:00 24 570 46.77 46.775
12:15:00 21 267 46.7725 46.78
12:30:00 7 131 46.775 46.78
12:45:00 11 138 46.7731 46.78
13:00:00 15 361 46.775 46.78
13:15:00 10 319 46.765 46.77
13:30:00 32 763 46.76 46.775
13:45:00 10 119 46.76 46.7699
14:00:00 9 241 46.755 46.766
14:15:00 6 31 46.755 46.76
14:30:00 13 256 46.755 46.756
14:45:00 16 609 46.75 46.77
15:00:00 20 356 46.76 46.77
15:15:00 55 1752 46.76 46.77
15:30:00 42 662 46.765 46.78
15:45:00 146 5095 46.75 46.78
16:00:00 4 2433 46.78 46.78
09:30:00 10 276 46.75 46.7875
09:45:00 19 95818 46.74 46.81
10:00:00 8 153 46.76 46.775
10:15:00 28 756 46.765 46.78
10:30:00 21 1005 46.765 46.796
10:45:00 14 402 46.775 46.8
11:00:00 11 229 46.775 46.78
11:15:00 17 518 46.773 46.78
11:30:00 21 567 46.775 46.79
11:45:00 10 44 46.77 46.7847
12:00:00 24 570 46.77 46.775
12:15:00 21 267 46.7725 46.78
12:30:00 7 131 46.775 46.78
12:45:00 11 138 46.7731 46.78
13:00:00 15 361 46.775 46.78
13:15:00 10 319 46.765 46.77
13:30:00 32 763 46.76 46.775
13:45:00 10 119 46.76 46.7699
14:00:00 9 241 46.755 46.766
14:15:00 6 31 46.755 46.76
14:30:00 13 256 46.755 46.756
14:45:00 16 609 46.75 46.77
15:00:00 20 356 46.76 46.77
15:15:00 55 1752 46.76 46.77
15:30:00 42 662 46.765 46.78
15:45:00 146 5095 46.75 46.78
16:00:00 4 2433 46.78 46.78

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	10	276	46.75	46.7875
09:45:00	19	95818	46.74	46.81
10:00:00	8	153	46.76	46.775
10:15:00	28	756	46.765	46.78
10:30:00	21	1005	46.765	46.796
10:45:00	14	402	46.775	46.8
11:00:00	11	229	46.775	46.78
11:15:00	17	518	46.773	46.78
11:30:00	21	567	46.775	46.79
11:45:00	10	44	46.77	46.7847
12:00:00	24	570	46.77	46.775
12:15:00	21	267	46.7725	46.78
12:30:00	7	131	46.775	46.78
12:45:00	11	138	46.7731	46.78
13:00:00	15	361	46.775	46.78
13:15:00	10	319	46.765	46.77
13:30:00	32	763	46.76	46.775
13:45:00	10	119	46.76	46.7699
14:00:00	9	241	46.755	46.766
14:15:00	6	31	46.755	46.76
14:30:00	13	256	46.755	46.756
14:45:00	16	609	46.75	46.77
15:00:00	20	356	46.76	46.77
15:15:00	55	1752	46.76	46.77
15:30:00	42	662	46.765	46.78
15:45:00	146	5095	46.75	46.78
16:00:00	4	2433	46.78	46.78
09:30:00	10	276	46.75	46.7875
09:45:00	19	95818	46.74	46.81
10:00:00	8	153	46.76	46.775
10:15:00	28	756	46.765	46.78
10:30:00	21	1005	46.765	46.796
10:45:00	14	402	46.775	46.8
11:00:00	11	229	46.775	46.78
11:15:00	17	518	46.773	46.78
11:30:00	21	567	46.775	46.79
11:45:00	10	44	46.77	46.7847
12:00:00	24	570	46.77	46.775
12:15:00	21	267	46.7725	46.78
12:30:00	7	131	46.775	46.78
12:45:00	11	138	46.7731	46.78
13:00:00	15	361	46.775	46.78
13:15:00	10	319	46.765	46.77
13:30:00	32	763	46.76	46.775
13:45:00	10	119	46.76	46.7699
14:00:00	9	241	46.755	46.766
14:15:00	6	31	46.755	46.76
14:30:00	13	256	46.755	46.756
14:45:00	16	609	46.75	46.77
15:00:00	20	356	46.76	46.77
15:15:00	55	1752	46.76	46.77
15:30:00	42	662	46.765	46.78
15:45:00	146	5095	46.75	46.78
16:00:00	4	2433	46.78	46.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.