Short selling detail for B on 2024-10-31

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 3 202 46.76 46.77
09:45:00 26 982 46.75 46.79
10:00:00 53 916 46.755 46.78
10:15:00 9 608 46.7621 46.776
10:30:00 13 491 46.76 46.78
10:45:00 22 1028 46.7631 46.77
11:00:00 57 2456 46.755 46.765
11:15:00 29 468 46.745 46.76
11:30:00 12 42 46.7511 46.7571
11:45:00 35 688 46.7531 46.76
12:00:00 45 1433 46.745 46.755
12:15:00 25 1627 46.745 46.76
12:30:00 29 542 46.745 46.7594
12:45:00 32 745 46.755 46.77
13:00:00 34 672 46.7641 46.77
13:15:00 32 127363 46.75 46.765
13:30:00 23 86 46.75 46.76
13:45:00 28 215 46.75 46.76
14:00:00 39 495 46.7503 46.77
14:15:00 46 360 46.7505 46.7636
14:30:00 70 10183 46.7507 46.77
14:45:00 41 706 46.765 46.795
15:00:00 16 280 46.765 46.7922
15:15:00 16 302 46.76 46.7734
15:30:00 46 1149 46.755 46.769
15:45:00 274 21363 46.74 46.77
16:00:00 7 7119 46.76 46.76
16:15:00 1 3 46.76 46.76
09:30:00 3 202 46.76 46.77
09:45:00 26 982 46.75 46.79
10:00:00 53 916 46.755 46.78
10:15:00 9 608 46.7621 46.776
10:30:00 13 491 46.76 46.78
10:45:00 22 1028 46.7631 46.77
11:00:00 57 2456 46.755 46.765
11:15:00 29 468 46.745 46.76
11:30:00 12 42 46.7511 46.7571
11:45:00 35 688 46.7531 46.76
12:00:00 45 1433 46.745 46.755
12:15:00 25 1627 46.745 46.76
12:30:00 29 542 46.745 46.7594
12:45:00 32 745 46.755 46.77
13:00:00 34 672 46.7641 46.77
13:15:00 32 127363 46.75 46.765
13:30:00 23 86 46.75 46.76
13:45:00 28 215 46.75 46.76
14:00:00 39 495 46.7503 46.77
14:15:00 46 360 46.7505 46.7636
14:30:00 70 10183 46.7507 46.77
14:45:00 41 706 46.765 46.795
15:00:00 16 280 46.765 46.7922
15:15:00 16 302 46.76 46.7734
15:30:00 46 1149 46.755 46.769
15:45:00 274 21363 46.74 46.77
16:00:00 7 7119 46.76 46.76
16:15:00 1 3 46.76 46.76

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	3	202	46.76	46.77
09:45:00	26	982	46.75	46.79
10:00:00	53	916	46.755	46.78
10:15:00	9	608	46.7621	46.776
10:30:00	13	491	46.76	46.78
10:45:00	22	1028	46.7631	46.77
11:00:00	57	2456	46.755	46.765
11:15:00	29	468	46.745	46.76
11:30:00	12	42	46.7511	46.7571
11:45:00	35	688	46.7531	46.76
12:00:00	45	1433	46.745	46.755
12:15:00	25	1627	46.745	46.76
12:30:00	29	542	46.745	46.7594
12:45:00	32	745	46.755	46.77
13:00:00	34	672	46.7641	46.77
13:15:00	32	127363	46.75	46.765
13:30:00	23	86	46.75	46.76
13:45:00	28	215	46.75	46.76
14:00:00	39	495	46.7503	46.77
14:15:00	46	360	46.7505	46.7636
14:30:00	70	10183	46.7507	46.77
14:45:00	41	706	46.765	46.795
15:00:00	16	280	46.765	46.7922
15:15:00	16	302	46.76	46.7734
15:30:00	46	1149	46.755	46.769
15:45:00	274	21363	46.74	46.77
16:00:00	7	7119	46.76	46.76
16:15:00	1	3	46.76	46.76
09:30:00	3	202	46.76	46.77
09:45:00	26	982	46.75	46.79
10:00:00	53	916	46.755	46.78
10:15:00	9	608	46.7621	46.776
10:30:00	13	491	46.76	46.78
10:45:00	22	1028	46.7631	46.77
11:00:00	57	2456	46.755	46.765
11:15:00	29	468	46.745	46.76
11:30:00	12	42	46.7511	46.7571
11:45:00	35	688	46.7531	46.76
12:00:00	45	1433	46.745	46.755
12:15:00	25	1627	46.745	46.76
12:30:00	29	542	46.745	46.7594
12:45:00	32	745	46.755	46.77
13:00:00	34	672	46.7641	46.77
13:15:00	32	127363	46.75	46.765
13:30:00	23	86	46.75	46.76
13:45:00	28	215	46.75	46.76
14:00:00	39	495	46.7503	46.77
14:15:00	46	360	46.7505	46.7636
14:30:00	70	10183	46.7507	46.77
14:45:00	41	706	46.765	46.795
15:00:00	16	280	46.765	46.7922
15:15:00	16	302	46.76	46.7734
15:30:00	46	1149	46.755	46.769
15:45:00	274	21363	46.74	46.77
16:00:00	7	7119	46.76	46.76
16:15:00	1	3	46.76	46.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.