Short selling detail for BAC on 2024-10-17

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 45 1804 42.6 42.88
08:15:00 3 691 42.85 42.88
08:30:00 7 5104 42.8601 42.88
08:45:00 5 671 42.8485 42.86
09:00:00 6 2013 42.8 42.87
09:15:00 7 3081 42.7005 42.74
09:30:00 1129 344988 42.475 43.01
09:45:00 1004 237694 42.64 42.955
10:00:00 1071 258914 42.7139 42.97
10:15:00 822 164561 42.685 42.8708
10:30:00 802 117536 42.73 42.9099
10:45:00 459 61546 42.8405 42.98
11:00:00 704 124890 42.795 42.9722
11:15:00 776 98190 42.9091 42.986
11:30:00 628 108475 42.865 42.96
11:45:00 585 63571 42.8 42.96
12:00:00 505 73329 42.77 42.8384
12:15:00 452 57358 42.81 42.8483
12:30:00 481 42127 42.7932 42.84
12:45:00 421 51775 42.8 42.87
13:00:00 478 50798 42.765 42.87
13:15:00 471 74765 42.823 42.86
13:30:00 684 138276 42.8415 42.95
13:45:00 595 101773 42.8313 42.94
14:00:00 596 121837 42.775 42.8891
14:15:00 544 73670 42.8005 42.88
14:30:00 478 54924 42.835 42.9059
14:45:00 719 77946 42.77 42.8834
15:00:00 631 308174 42.72 42.835
15:15:00 764 108856 42.71 42.7985
15:30:00 1033 135507 42.73 42.85
15:45:00 1737 247658 42.6 42.77
16:00:00 18 50858 42.6 42.64
16:15:00 10 750 42.6105 42.665
16:30:00 9 27157 42.6 42.68
16:45:00 2 11 42.65 42.65
17:00:00 5 103 42.63 42.65
17:15:00 7 9 42.61 42.65
17:30:00 3 5 42.63 42.7
17:45:00 1 2 42.77 42.77
18:00:00 5 728 42.5495 42.6
18:15:00 6 546 42.55 42.6
18:30:00 2 28 42.5308 42.59
18:45:00 3 59 42.5999 42.6
19:00:00 7 72 42.58 42.6
19:15:00 1 1 42.58 42.58
19:30:00 2 2 42.56 42.58
19:45:00 3 32 42.579 42.58
08:00:00 45 1804 42.6 42.88
08:15:00 3 691 42.85 42.88
08:30:00 7 5104 42.8601 42.88
08:45:00 5 671 42.8485 42.86
09:00:00 6 2013 42.8 42.87
09:15:00 7 3081 42.7005 42.74
09:30:00 1129 344988 42.475 43.01
09:45:00 1004 237694 42.64 42.955
10:00:00 1071 258914 42.7139 42.97
10:15:00 822 164561 42.685 42.8708
10:30:00 802 117536 42.73 42.9099
10:45:00 459 61546 42.8405 42.98
11:00:00 704 124890 42.795 42.9722
11:15:00 776 98190 42.9091 42.986
11:30:00 628 108475 42.865 42.96
11:45:00 585 63571 42.8 42.96
12:00:00 505 73329 42.77 42.8384
12:15:00 452 57358 42.81 42.8483
12:30:00 481 42127 42.7932 42.84
12:45:00 421 51775 42.8 42.87
13:00:00 478 50798 42.765 42.87
13:15:00 471 74765 42.823 42.86
13:30:00 684 138276 42.8415 42.95
13:45:00 595 101773 42.8313 42.94
14:00:00 596 121837 42.775 42.8891
14:15:00 544 73670 42.8005 42.88
14:30:00 478 54924 42.835 42.9059
14:45:00 719 77946 42.77 42.8834
15:00:00 631 308174 42.72 42.835
15:15:00 764 108856 42.71 42.7985
15:30:00 1033 135507 42.73 42.85
15:45:00 1737 247658 42.6 42.77
16:00:00 18 50858 42.6 42.64
16:15:00 10 750 42.6105 42.665
16:30:00 9 27157 42.6 42.68
16:45:00 2 11 42.65 42.65
17:00:00 5 103 42.63 42.65
17:15:00 7 9 42.61 42.65
17:30:00 3 5 42.63 42.7
17:45:00 1 2 42.77 42.77
18:00:00 5 728 42.5495 42.6
18:15:00 6 546 42.55 42.6
18:30:00 2 28 42.5308 42.59
18:45:00 3 59 42.5999 42.6
19:00:00 7 72 42.58 42.6
19:15:00 1 1 42.58 42.58
19:30:00 2 2 42.56 42.58
19:45:00 3 32 42.579 42.58

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	45	1804	42.6	42.88
08:15:00	3	691	42.85	42.88
08:30:00	7	5104	42.8601	42.88
08:45:00	5	671	42.8485	42.86
09:00:00	6	2013	42.8	42.87
09:15:00	7	3081	42.7005	42.74
09:30:00	1129	344988	42.475	43.01
09:45:00	1004	237694	42.64	42.955
10:00:00	1071	258914	42.7139	42.97
10:15:00	822	164561	42.685	42.8708
10:30:00	802	117536	42.73	42.9099
10:45:00	459	61546	42.8405	42.98
11:00:00	704	124890	42.795	42.9722
11:15:00	776	98190	42.9091	42.986
11:30:00	628	108475	42.865	42.96
11:45:00	585	63571	42.8	42.96
12:00:00	505	73329	42.77	42.8384
12:15:00	452	57358	42.81	42.8483
12:30:00	481	42127	42.7932	42.84
12:45:00	421	51775	42.8	42.87
13:00:00	478	50798	42.765	42.87
13:15:00	471	74765	42.823	42.86
13:30:00	684	138276	42.8415	42.95
13:45:00	595	101773	42.8313	42.94
14:00:00	596	121837	42.775	42.8891
14:15:00	544	73670	42.8005	42.88
14:30:00	478	54924	42.835	42.9059
14:45:00	719	77946	42.77	42.8834
15:00:00	631	308174	42.72	42.835
15:15:00	764	108856	42.71	42.7985
15:30:00	1033	135507	42.73	42.85
15:45:00	1737	247658	42.6	42.77
16:00:00	18	50858	42.6	42.64
16:15:00	10	750	42.6105	42.665
16:30:00	9	27157	42.6	42.68
16:45:00	2	11	42.65	42.65
17:00:00	5	103	42.63	42.65
17:15:00	7	9	42.61	42.65
17:30:00	3	5	42.63	42.7
17:45:00	1	2	42.77	42.77
18:00:00	5	728	42.5495	42.6
18:15:00	6	546	42.55	42.6
18:30:00	2	28	42.5308	42.59
18:45:00	3	59	42.5999	42.6
19:00:00	7	72	42.58	42.6
19:15:00	1	1	42.58	42.58
19:30:00	2	2	42.56	42.58
19:45:00	3	32	42.579	42.58
08:00:00	45	1804	42.6	42.88
08:15:00	3	691	42.85	42.88
08:30:00	7	5104	42.8601	42.88
08:45:00	5	671	42.8485	42.86
09:00:00	6	2013	42.8	42.87
09:15:00	7	3081	42.7005	42.74
09:30:00	1129	344988	42.475	43.01
09:45:00	1004	237694	42.64	42.955
10:00:00	1071	258914	42.7139	42.97
10:15:00	822	164561	42.685	42.8708
10:30:00	802	117536	42.73	42.9099
10:45:00	459	61546	42.8405	42.98
11:00:00	704	124890	42.795	42.9722
11:15:00	776	98190	42.9091	42.986
11:30:00	628	108475	42.865	42.96
11:45:00	585	63571	42.8	42.96
12:00:00	505	73329	42.77	42.8384
12:15:00	452	57358	42.81	42.8483
12:30:00	481	42127	42.7932	42.84
12:45:00	421	51775	42.8	42.87
13:00:00	478	50798	42.765	42.87
13:15:00	471	74765	42.823	42.86
13:30:00	684	138276	42.8415	42.95
13:45:00	595	101773	42.8313	42.94
14:00:00	596	121837	42.775	42.8891
14:15:00	544	73670	42.8005	42.88
14:30:00	478	54924	42.835	42.9059
14:45:00	719	77946	42.77	42.8834
15:00:00	631	308174	42.72	42.835
15:15:00	764	108856	42.71	42.7985
15:30:00	1033	135507	42.73	42.85
15:45:00	1737	247658	42.6	42.77
16:00:00	18	50858	42.6	42.64
16:15:00	10	750	42.6105	42.665
16:30:00	9	27157	42.6	42.68
16:45:00	2	11	42.65	42.65
17:00:00	5	103	42.63	42.65
17:15:00	7	9	42.61	42.65
17:30:00	3	5	42.63	42.7
17:45:00	1	2	42.77	42.77
18:00:00	5	728	42.5495	42.6
18:15:00	6	546	42.55	42.6
18:30:00	2	28	42.5308	42.59
18:45:00	3	59	42.5999	42.6
19:00:00	7	72	42.58	42.6
19:15:00	1	1	42.58	42.58
19:30:00	2	2	42.56	42.58
19:45:00	3	32	42.579	42.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.