Short selling detail for BAC on 2024-10-18

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 52 6124 42.5 42.79
08:15:00 19 13510 42.5 42.57
08:30:00 7 127 42.508 42.55
08:45:00 10 125 42.55 42.58
09:00:00 11 238 42.53 42.58
09:15:00 10 2835 42.39 42.56
09:30:00 997 244259 42.1196 42.535
09:45:00 938 146962 42.215 42.3591
10:00:00 650 111810 42.2 42.3172
10:15:00 681 151332 42.2513 42.45
10:30:00 473 73532 42.33 42.4161
10:45:00 587 95505 42.315 42.4
11:00:00 643 92724 42.28 42.3599
11:15:00 302 50944 42.2599 42.3482
11:30:00 358 58680 42.3 42.4499
11:45:00 345 44038 42.39 42.49
12:00:00 365 84173 42.47 42.53
12:15:00 313 51391 42.498 42.56
12:30:00 611 114360 42.54 42.645
12:45:00 380 58478 42.49 42.6021
13:00:00 274 38570 42.465 42.53
13:15:00 313 42354 42.44 42.4914
13:30:00 316 82331 42.4553 42.52
13:45:00 233 35816 42.45 42.5
14:00:00 379 44876 42.44 42.55
14:15:00 390 34730 42.485 42.545
14:30:00 456 72438 42.42 42.5188
14:45:00 371 49701 42.41 42.5
15:00:00 403 42586 42.39 42.44
15:15:00 658 96959 42.36 42.41
15:30:00 721 89543 42.35 42.4675
15:45:00 1538 215594 42.31 42.45
16:00:00 16 322071 42.32 42.4
16:15:00 11 9596 42.32 42.35
16:30:00 4 26 42.33 42.33
16:45:00 4 99599 42.32 42.3487
17:00:00 7 2484 42.32 42.34
17:15:00 4 7 42.34 42.34
17:30:00 4 316 42.339 42.34
17:45:00 5 12 42.34 42.34
18:00:00 3 23 42.32 42.34
18:15:00 6 298 42.3199 42.33
18:30:00 5 22 42.33 42.37
18:45:00 4 6073 42.33 42.4
19:00:00 4 23 42.34 42.4
19:15:00 8 316 42.31 42.4
19:30:00 3 23 42.37 42.38
19:45:00 3 4 42.35 42.37
08:00:00 52 6124 42.5 42.79
08:15:00 19 13510 42.5 42.57
08:30:00 7 127 42.508 42.55
08:45:00 10 125 42.55 42.58
09:00:00 11 238 42.53 42.58
09:15:00 10 2835 42.39 42.56
09:30:00 997 244259 42.1196 42.535
09:45:00 938 146962 42.215 42.3591
10:00:00 650 111810 42.2 42.3172
10:15:00 681 151332 42.2513 42.45
10:30:00 473 73532 42.33 42.4161
10:45:00 587 95505 42.315 42.4
11:00:00 643 92724 42.28 42.3599
11:15:00 302 50944 42.2599 42.3482
11:30:00 358 58680 42.3 42.4499
11:45:00 345 44038 42.39 42.49
12:00:00 365 84173 42.47 42.53
12:15:00 313 51391 42.498 42.56
12:30:00 611 114360 42.54 42.645
12:45:00 380 58478 42.49 42.6021
13:00:00 274 38570 42.465 42.53
13:15:00 313 42354 42.44 42.4914
13:30:00 316 82331 42.4553 42.52
13:45:00 233 35816 42.45 42.5
14:00:00 379 44876 42.44 42.55
14:15:00 390 34730 42.485 42.545
14:30:00 456 72438 42.42 42.5188
14:45:00 371 49701 42.41 42.5
15:00:00 403 42586 42.39 42.44
15:15:00 658 96959 42.36 42.41
15:30:00 721 89543 42.35 42.4675
15:45:00 1538 215594 42.31 42.45
16:00:00 16 322071 42.32 42.4
16:15:00 11 9596 42.32 42.35
16:30:00 4 26 42.33 42.33
16:45:00 4 99599 42.32 42.3487
17:00:00 7 2484 42.32 42.34
17:15:00 4 7 42.34 42.34
17:30:00 4 316 42.339 42.34
17:45:00 5 12 42.34 42.34
18:00:00 3 23 42.32 42.34
18:15:00 6 298 42.3199 42.33
18:30:00 5 22 42.33 42.37
18:45:00 4 6073 42.33 42.4
19:00:00 4 23 42.34 42.4
19:15:00 8 316 42.31 42.4
19:30:00 3 23 42.37 42.38
19:45:00 3 4 42.35 42.37

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	52	6124	42.5	42.79
08:15:00	19	13510	42.5	42.57
08:30:00	7	127	42.508	42.55
08:45:00	10	125	42.55	42.58
09:00:00	11	238	42.53	42.58
09:15:00	10	2835	42.39	42.56
09:30:00	997	244259	42.1196	42.535
09:45:00	938	146962	42.215	42.3591
10:00:00	650	111810	42.2	42.3172
10:15:00	681	151332	42.2513	42.45
10:30:00	473	73532	42.33	42.4161
10:45:00	587	95505	42.315	42.4
11:00:00	643	92724	42.28	42.3599
11:15:00	302	50944	42.2599	42.3482
11:30:00	358	58680	42.3	42.4499
11:45:00	345	44038	42.39	42.49
12:00:00	365	84173	42.47	42.53
12:15:00	313	51391	42.498	42.56
12:30:00	611	114360	42.54	42.645
12:45:00	380	58478	42.49	42.6021
13:00:00	274	38570	42.465	42.53
13:15:00	313	42354	42.44	42.4914
13:30:00	316	82331	42.4553	42.52
13:45:00	233	35816	42.45	42.5
14:00:00	379	44876	42.44	42.55
14:15:00	390	34730	42.485	42.545
14:30:00	456	72438	42.42	42.5188
14:45:00	371	49701	42.41	42.5
15:00:00	403	42586	42.39	42.44
15:15:00	658	96959	42.36	42.41
15:30:00	721	89543	42.35	42.4675
15:45:00	1538	215594	42.31	42.45
16:00:00	16	322071	42.32	42.4
16:15:00	11	9596	42.32	42.35
16:30:00	4	26	42.33	42.33
16:45:00	4	99599	42.32	42.3487
17:00:00	7	2484	42.32	42.34
17:15:00	4	7	42.34	42.34
17:30:00	4	316	42.339	42.34
17:45:00	5	12	42.34	42.34
18:00:00	3	23	42.32	42.34
18:15:00	6	298	42.3199	42.33
18:30:00	5	22	42.33	42.37
18:45:00	4	6073	42.33	42.4
19:00:00	4	23	42.34	42.4
19:15:00	8	316	42.31	42.4
19:30:00	3	23	42.37	42.38
19:45:00	3	4	42.35	42.37
08:00:00	52	6124	42.5	42.79
08:15:00	19	13510	42.5	42.57
08:30:00	7	127	42.508	42.55
08:45:00	10	125	42.55	42.58
09:00:00	11	238	42.53	42.58
09:15:00	10	2835	42.39	42.56
09:30:00	997	244259	42.1196	42.535
09:45:00	938	146962	42.215	42.3591
10:00:00	650	111810	42.2	42.3172
10:15:00	681	151332	42.2513	42.45
10:30:00	473	73532	42.33	42.4161
10:45:00	587	95505	42.315	42.4
11:00:00	643	92724	42.28	42.3599
11:15:00	302	50944	42.2599	42.3482
11:30:00	358	58680	42.3	42.4499
11:45:00	345	44038	42.39	42.49
12:00:00	365	84173	42.47	42.53
12:15:00	313	51391	42.498	42.56
12:30:00	611	114360	42.54	42.645
12:45:00	380	58478	42.49	42.6021
13:00:00	274	38570	42.465	42.53
13:15:00	313	42354	42.44	42.4914
13:30:00	316	82331	42.4553	42.52
13:45:00	233	35816	42.45	42.5
14:00:00	379	44876	42.44	42.55
14:15:00	390	34730	42.485	42.545
14:30:00	456	72438	42.42	42.5188
14:45:00	371	49701	42.41	42.5
15:00:00	403	42586	42.39	42.44
15:15:00	658	96959	42.36	42.41
15:30:00	721	89543	42.35	42.4675
15:45:00	1538	215594	42.31	42.45
16:00:00	16	322071	42.32	42.4
16:15:00	11	9596	42.32	42.35
16:30:00	4	26	42.33	42.33
16:45:00	4	99599	42.32	42.3487
17:00:00	7	2484	42.32	42.34
17:15:00	4	7	42.34	42.34
17:30:00	4	316	42.339	42.34
17:45:00	5	12	42.34	42.34
18:00:00	3	23	42.32	42.34
18:15:00	6	298	42.3199	42.33
18:30:00	5	22	42.33	42.37
18:45:00	4	6073	42.33	42.4
19:00:00	4	23	42.34	42.4
19:15:00	8	316	42.31	42.4
19:30:00	3	23	42.37	42.38
19:45:00	3	4	42.35	42.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.