Short selling detail for BAC on 2024-10-21

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 19 5671 42.19 42.26
08:15:00 5 88 42.18 42.22
08:30:00 3 249 42.1708 42.25
08:45:00 5 197 42.25 42.26
09:00:00 5 560 42.27 42.29
09:15:00 7 84 42.23 42.32
09:30:00 873 231605 42.15 42.405
09:45:00 743 82231 42.2001 42.35
10:00:00 797 157808 42.171 42.3
10:15:00 673 115044 42.09 42.2439
10:30:00 586 149391 42.03 42.21
10:45:00 652 159730 42.13 42.21
11:00:00 697 197999 41.95 42.2
11:15:00 578 704061 41.9298 42.03
11:30:00 538 116817 41.945 42.02
11:45:00 369 41899 41.98 42.06
12:00:00 472 91369 41.92 42.0312
12:15:00 489 86625 41.88 41.9537
12:30:00 365 58607 41.86 41.9176
12:45:00 404 59552 41.85 41.96
13:00:00 411 63529 41.9171 41.985
13:15:00 408 86107 41.97 42.0099
13:30:00 418 77381 41.96 42
13:45:00 421 94151 41.915 41.9776
14:00:00 393 100099 41.81 41.9397
14:15:00 337 52445 41.81 41.865
14:30:00 364 44422 41.83 41.86
14:45:00 366 30285 41.82 41.87
15:00:00 397 34584 41.8 41.8499
15:15:00 509 39079 41.78 41.84
15:30:00 831 131509 41.754 41.8299
15:45:00 1564 230247 41.74 41.8099
16:00:00 27 104900 41.75 41.83
16:15:00 4 30 41.79 41.83
16:30:00 9 26 41.8 41.82
16:45:00 11 243183 41.76 41.82
17:00:00 8 124 41.82 41.82
17:15:00 11 151 41.82 41.85
17:30:00 3 48 41.85 41.85
17:45:00 2 101 41.83 41.85
18:00:00 4 54 41.83 41.85
18:15:00 4 213 41.78 41.85
18:30:00 3 901 41.81 41.85
18:45:00 4 33 41.85 41.85
19:00:00 3 20 41.84 41.85
19:15:00 6 47 41.81 41.84
19:30:00 3 9 41.82 41.84
19:45:00 6 244 41.82 41.85
08:00:00 19 5671 42.19 42.26
08:15:00 5 88 42.18 42.22
08:30:00 3 249 42.1708 42.25
08:45:00 5 197 42.25 42.26
09:00:00 5 560 42.27 42.29
09:15:00 7 84 42.23 42.32
09:30:00 873 231605 42.15 42.405
09:45:00 743 82231 42.2001 42.35
10:00:00 797 157808 42.171 42.3
10:15:00 673 115044 42.09 42.2439
10:30:00 586 149391 42.03 42.21
10:45:00 652 159730 42.13 42.21
11:00:00 697 197999 41.95 42.2
11:15:00 578 704061 41.9298 42.03
11:30:00 538 116817 41.945 42.02
11:45:00 369 41899 41.98 42.06
12:00:00 472 91369 41.92 42.0312
12:15:00 489 86625 41.88 41.9537
12:30:00 365 58607 41.86 41.9176
12:45:00 404 59552 41.85 41.96
13:00:00 411 63529 41.9171 41.985
13:15:00 408 86107 41.97 42.0099
13:30:00 418 77381 41.96 42
13:45:00 421 94151 41.915 41.9776
14:00:00 393 100099 41.81 41.9397
14:15:00 337 52445 41.81 41.865
14:30:00 364 44422 41.83 41.86
14:45:00 366 30285 41.82 41.87
15:00:00 397 34584 41.8 41.8499
15:15:00 509 39079 41.78 41.84
15:30:00 831 131509 41.754 41.8299
15:45:00 1564 230247 41.74 41.8099
16:00:00 27 104900 41.75 41.83
16:15:00 4 30 41.79 41.83
16:30:00 9 26 41.8 41.82
16:45:00 11 243183 41.76 41.82
17:00:00 8 124 41.82 41.82
17:15:00 11 151 41.82 41.85
17:30:00 3 48 41.85 41.85
17:45:00 2 101 41.83 41.85
18:00:00 4 54 41.83 41.85
18:15:00 4 213 41.78 41.85
18:30:00 3 901 41.81 41.85
18:45:00 4 33 41.85 41.85
19:00:00 3 20 41.84 41.85
19:15:00 6 47 41.81 41.84
19:30:00 3 9 41.82 41.84
19:45:00 6 244 41.82 41.85

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	19	5671	42.19	42.26
08:15:00	5	88	42.18	42.22
08:30:00	3	249	42.1708	42.25
08:45:00	5	197	42.25	42.26
09:00:00	5	560	42.27	42.29
09:15:00	7	84	42.23	42.32
09:30:00	873	231605	42.15	42.405
09:45:00	743	82231	42.2001	42.35
10:00:00	797	157808	42.171	42.3
10:15:00	673	115044	42.09	42.2439
10:30:00	586	149391	42.03	42.21
10:45:00	652	159730	42.13	42.21
11:00:00	697	197999	41.95	42.2
11:15:00	578	704061	41.9298	42.03
11:30:00	538	116817	41.945	42.02
11:45:00	369	41899	41.98	42.06
12:00:00	472	91369	41.92	42.0312
12:15:00	489	86625	41.88	41.9537
12:30:00	365	58607	41.86	41.9176
12:45:00	404	59552	41.85	41.96
13:00:00	411	63529	41.9171	41.985
13:15:00	408	86107	41.97	42.0099
13:30:00	418	77381	41.96	42
13:45:00	421	94151	41.915	41.9776
14:00:00	393	100099	41.81	41.9397
14:15:00	337	52445	41.81	41.865
14:30:00	364	44422	41.83	41.86
14:45:00	366	30285	41.82	41.87
15:00:00	397	34584	41.8	41.8499
15:15:00	509	39079	41.78	41.84
15:30:00	831	131509	41.754	41.8299
15:45:00	1564	230247	41.74	41.8099
16:00:00	27	104900	41.75	41.83
16:15:00	4	30	41.79	41.83
16:30:00	9	26	41.8	41.82
16:45:00	11	243183	41.76	41.82
17:00:00	8	124	41.82	41.82
17:15:00	11	151	41.82	41.85
17:30:00	3	48	41.85	41.85
17:45:00	2	101	41.83	41.85
18:00:00	4	54	41.83	41.85
18:15:00	4	213	41.78	41.85
18:30:00	3	901	41.81	41.85
18:45:00	4	33	41.85	41.85
19:00:00	3	20	41.84	41.85
19:15:00	6	47	41.81	41.84
19:30:00	3	9	41.82	41.84
19:45:00	6	244	41.82	41.85
08:00:00	19	5671	42.19	42.26
08:15:00	5	88	42.18	42.22
08:30:00	3	249	42.1708	42.25
08:45:00	5	197	42.25	42.26
09:00:00	5	560	42.27	42.29
09:15:00	7	84	42.23	42.32
09:30:00	873	231605	42.15	42.405
09:45:00	743	82231	42.2001	42.35
10:00:00	797	157808	42.171	42.3
10:15:00	673	115044	42.09	42.2439
10:30:00	586	149391	42.03	42.21
10:45:00	652	159730	42.13	42.21
11:00:00	697	197999	41.95	42.2
11:15:00	578	704061	41.9298	42.03
11:30:00	538	116817	41.945	42.02
11:45:00	369	41899	41.98	42.06
12:00:00	472	91369	41.92	42.0312
12:15:00	489	86625	41.88	41.9537
12:30:00	365	58607	41.86	41.9176
12:45:00	404	59552	41.85	41.96
13:00:00	411	63529	41.9171	41.985
13:15:00	408	86107	41.97	42.0099
13:30:00	418	77381	41.96	42
13:45:00	421	94151	41.915	41.9776
14:00:00	393	100099	41.81	41.9397
14:15:00	337	52445	41.81	41.865
14:30:00	364	44422	41.83	41.86
14:45:00	366	30285	41.82	41.87
15:00:00	397	34584	41.8	41.8499
15:15:00	509	39079	41.78	41.84
15:30:00	831	131509	41.754	41.8299
15:45:00	1564	230247	41.74	41.8099
16:00:00	27	104900	41.75	41.83
16:15:00	4	30	41.79	41.83
16:30:00	9	26	41.8	41.82
16:45:00	11	243183	41.76	41.82
17:00:00	8	124	41.82	41.82
17:15:00	11	151	41.82	41.85
17:30:00	3	48	41.85	41.85
17:45:00	2	101	41.83	41.85
18:00:00	4	54	41.83	41.85
18:15:00	4	213	41.78	41.85
18:30:00	3	901	41.81	41.85
18:45:00	4	33	41.85	41.85
19:00:00	3	20	41.84	41.85
19:15:00	6	47	41.81	41.84
19:30:00	3	9	41.82	41.84
19:45:00	6	244	41.82	41.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.