Short selling detail for BAC on 2024-10-22

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 50 2614123 41.51 41.85
08:15:00 1 5 41.56 41.56
08:30:00 2 502 41.5008 41.56
08:45:00 6 548 41.5 41.57
09:00:00 8 30 41.5401 41.59
09:15:00 6 97 41.58 41.65
09:30:00 756 107900 41.67 41.955
09:45:00 562 125528 41.65 41.8216
10:00:00 946 105469 41.7288 41.81
10:15:00 639 111238 41.7 41.8
10:30:00 627 131223 41.7342 41.88
10:45:00 612 116094 41.8352 42.06
11:00:00 869 155712 42.0188 42.2454
11:15:00 1055 254370 42.145 42.32
11:30:00 717 129224 42.19 42.36
11:45:00 506 50167 42.19 42.265
12:00:00 420 45485 42.19 42.25
12:15:00 489 67207 42.1911 42.29
12:30:00 453 56547 42.25 42.31
12:45:00 380 53614 42.14 42.2773
13:00:00 419 44863 42.115 42.17
13:15:00 433 95578 42.11 42.16
13:30:00 464 81793 42.12 42.19
13:45:00 517 193510 42.1221 42.1899
14:00:00 594 107520 42.12 42.18
14:15:00 432 82028 42.1401 42.23
14:30:00 375 110102 42.1803 42.23
14:45:00 493 75505 42.17 42.24
15:00:00 647 158697 42.1599 42.28
15:15:00 577 104078 42.2396 42.3
15:30:00 878 168809 42.285 42.3862
15:45:00 2429 419952 42.28 42.4
16:00:00 22 146745 42.2701 42.32
16:15:00 2 104 42.2801 42.3
16:30:00 13 206842 42.28 42.31
16:45:00 10 2386 42.28 42.36
17:00:00 10 163 42.28 42.3
17:15:00 7 2870 42.2901 42.3
17:30:00 1 1 42.3 42.3
17:45:00 8 9165 42.2401 42.3
18:00:00 6 618 42.24 42.25
18:15:00 4 606 42.25 42.25
19:00:00 1 2 42.27 42.27
19:30:00 1 1 42.27 42.27
19:45:00 4 99 42.3 42.3
08:00:00 50 2614123 41.51 41.85
08:15:00 1 5 41.56 41.56
08:30:00 2 502 41.5008 41.56
08:45:00 6 548 41.5 41.57
09:00:00 8 30 41.5401 41.59
09:15:00 6 97 41.58 41.65
09:30:00 756 107900 41.67 41.955
09:45:00 562 125528 41.65 41.8216
10:00:00 946 105469 41.7288 41.81
10:15:00 639 111238 41.7 41.8
10:30:00 627 131223 41.7342 41.88
10:45:00 612 116094 41.8352 42.06
11:00:00 869 155712 42.0188 42.2454
11:15:00 1055 254370 42.145 42.32
11:30:00 717 129224 42.19 42.36
11:45:00 506 50167 42.19 42.265
12:00:00 420 45485 42.19 42.25
12:15:00 489 67207 42.1911 42.29
12:30:00 453 56547 42.25 42.31
12:45:00 380 53614 42.14 42.2773
13:00:00 419 44863 42.115 42.17
13:15:00 433 95578 42.11 42.16
13:30:00 464 81793 42.12 42.19
13:45:00 517 193510 42.1221 42.1899
14:00:00 594 107520 42.12 42.18
14:15:00 432 82028 42.1401 42.23
14:30:00 375 110102 42.1803 42.23
14:45:00 493 75505 42.17 42.24
15:00:00 647 158697 42.1599 42.28
15:15:00 577 104078 42.2396 42.3
15:30:00 878 168809 42.285 42.3862
15:45:00 2429 419952 42.28 42.4
16:00:00 22 146745 42.2701 42.32
16:15:00 2 104 42.2801 42.3
16:30:00 13 206842 42.28 42.31
16:45:00 10 2386 42.28 42.36
17:00:00 10 163 42.28 42.3
17:15:00 7 2870 42.2901 42.3
17:30:00 1 1 42.3 42.3
17:45:00 8 9165 42.2401 42.3
18:00:00 6 618 42.24 42.25
18:15:00 4 606 42.25 42.25
19:00:00 1 2 42.27 42.27
19:30:00 1 1 42.27 42.27
19:45:00 4 99 42.3 42.3

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	50	2614123	41.51	41.85
08:15:00	1	5	41.56	41.56
08:30:00	2	502	41.5008	41.56
08:45:00	6	548	41.5	41.57
09:00:00	8	30	41.5401	41.59
09:15:00	6	97	41.58	41.65
09:30:00	756	107900	41.67	41.955
09:45:00	562	125528	41.65	41.8216
10:00:00	946	105469	41.7288	41.81
10:15:00	639	111238	41.7	41.8
10:30:00	627	131223	41.7342	41.88
10:45:00	612	116094	41.8352	42.06
11:00:00	869	155712	42.0188	42.2454
11:15:00	1055	254370	42.145	42.32
11:30:00	717	129224	42.19	42.36
11:45:00	506	50167	42.19	42.265
12:00:00	420	45485	42.19	42.25
12:15:00	489	67207	42.1911	42.29
12:30:00	453	56547	42.25	42.31
12:45:00	380	53614	42.14	42.2773
13:00:00	419	44863	42.115	42.17
13:15:00	433	95578	42.11	42.16
13:30:00	464	81793	42.12	42.19
13:45:00	517	193510	42.1221	42.1899
14:00:00	594	107520	42.12	42.18
14:15:00	432	82028	42.1401	42.23
14:30:00	375	110102	42.1803	42.23
14:45:00	493	75505	42.17	42.24
15:00:00	647	158697	42.1599	42.28
15:15:00	577	104078	42.2396	42.3
15:30:00	878	168809	42.285	42.3862
15:45:00	2429	419952	42.28	42.4
16:00:00	22	146745	42.2701	42.32
16:15:00	2	104	42.2801	42.3
16:30:00	13	206842	42.28	42.31
16:45:00	10	2386	42.28	42.36
17:00:00	10	163	42.28	42.3
17:15:00	7	2870	42.2901	42.3
17:30:00	1	1	42.3	42.3
17:45:00	8	9165	42.2401	42.3
18:00:00	6	618	42.24	42.25
18:15:00	4	606	42.25	42.25
19:00:00	1	2	42.27	42.27
19:30:00	1	1	42.27	42.27
19:45:00	4	99	42.3	42.3
08:00:00	50	2614123	41.51	41.85
08:15:00	1	5	41.56	41.56
08:30:00	2	502	41.5008	41.56
08:45:00	6	548	41.5	41.57
09:00:00	8	30	41.5401	41.59
09:15:00	6	97	41.58	41.65
09:30:00	756	107900	41.67	41.955
09:45:00	562	125528	41.65	41.8216
10:00:00	946	105469	41.7288	41.81
10:15:00	639	111238	41.7	41.8
10:30:00	627	131223	41.7342	41.88
10:45:00	612	116094	41.8352	42.06
11:00:00	869	155712	42.0188	42.2454
11:15:00	1055	254370	42.145	42.32
11:30:00	717	129224	42.19	42.36
11:45:00	506	50167	42.19	42.265
12:00:00	420	45485	42.19	42.25
12:15:00	489	67207	42.1911	42.29
12:30:00	453	56547	42.25	42.31
12:45:00	380	53614	42.14	42.2773
13:00:00	419	44863	42.115	42.17
13:15:00	433	95578	42.11	42.16
13:30:00	464	81793	42.12	42.19
13:45:00	517	193510	42.1221	42.1899
14:00:00	594	107520	42.12	42.18
14:15:00	432	82028	42.1401	42.23
14:30:00	375	110102	42.1803	42.23
14:45:00	493	75505	42.17	42.24
15:00:00	647	158697	42.1599	42.28
15:15:00	577	104078	42.2396	42.3
15:30:00	878	168809	42.285	42.3862
15:45:00	2429	419952	42.28	42.4
16:00:00	22	146745	42.2701	42.32
16:15:00	2	104	42.2801	42.3
16:30:00	13	206842	42.28	42.31
16:45:00	10	2386	42.28	42.36
17:00:00	10	163	42.28	42.3
17:15:00	7	2870	42.2901	42.3
17:30:00	1	1	42.3	42.3
17:45:00	8	9165	42.2401	42.3
18:00:00	6	618	42.24	42.25
18:15:00	4	606	42.25	42.25
19:00:00	1	2	42.27	42.27
19:30:00	1	1	42.27	42.27
19:45:00	4	99	42.3	42.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.