Short selling detail for BAC on 2024-10-23

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 25 4962 42.17 42.35
08:15:00 5 7 42.18 42.22
08:30:00 2 101 42.1701 42.2
08:45:00 4 15 42.12 42.19
09:00:00 12 86 42.11 42.14
09:15:00 9 835 42.0802 42.2281
09:30:00 680 135532 42.015 42.3
09:45:00 654 76587 42.1606 42.32
10:00:00 627 61455 42.1942 42.31
10:15:00 818 177861 42.215 42.4
10:30:00 700 149351 42.335 42.46
10:45:00 496 105824 42.3 42.47
11:00:00 520 123083 42.2448 42.37
11:15:00 451 102038 42.26 42.37
11:30:00 461 74632 42.3 42.38
11:45:00 528 91215 42.35 42.43
12:00:00 519 80276 42.37 42.44
12:15:00 296 39432 42.3738 42.4299
12:30:00 334 78272 42.37 42.4399
12:45:00 335 81126 42.385 42.4599
13:00:00 398 101545 42.2975 42.42
13:15:00 479 108967 42.24 42.33
13:30:00 515 119438 42.2 42.2625
13:45:00 563 122079 42.16 42.25
14:00:00 714 223515 42.04 42.1703
14:15:00 695 145050 42.035 42.096
14:30:00 817 253612 42.0675 42.25
14:45:00 560 124462 42.22 42.3
15:00:00 483 93326 42.27 42.3472
15:15:00 491 119229 42.26 42.325
15:30:00 749 138438 42.265 42.33
15:45:00 1452 252679 42.1897 42.35
16:00:00 29 268676 42.34 42.37
16:15:00 7 1138 42.36 42.36
16:30:00 2 543874 42.34 42.36
16:45:00 1 10 42.36 42.36
17:00:00 3 5 42.36 42.36
17:15:00 5 10894 42.34 42.36
17:30:00 1 400 42.35 42.35
17:45:00 2 11 42.34 42.34
18:45:00 2 25 42.33 42.34
19:00:00 1 39 42.34 42.34
19:15:00 1 20 42.34 42.34
19:45:00 4 5 42.34 42.36
08:00:00 25 4962 42.17 42.35
08:15:00 5 7 42.18 42.22
08:30:00 2 101 42.1701 42.2
08:45:00 4 15 42.12 42.19
09:00:00 12 86 42.11 42.14
09:15:00 9 835 42.0802 42.2281
09:30:00 680 135532 42.015 42.3
09:45:00 654 76587 42.1606 42.32
10:00:00 627 61455 42.1942 42.31
10:15:00 818 177861 42.215 42.4
10:30:00 700 149351 42.335 42.46
10:45:00 496 105824 42.3 42.47
11:00:00 520 123083 42.2448 42.37
11:15:00 451 102038 42.26 42.37
11:30:00 461 74632 42.3 42.38
11:45:00 528 91215 42.35 42.43
12:00:00 519 80276 42.37 42.44
12:15:00 296 39432 42.3738 42.4299
12:30:00 334 78272 42.37 42.4399
12:45:00 335 81126 42.385 42.4599
13:00:00 398 101545 42.2975 42.42
13:15:00 479 108967 42.24 42.33
13:30:00 515 119438 42.2 42.2625
13:45:00 563 122079 42.16 42.25
14:00:00 714 223515 42.04 42.1703
14:15:00 695 145050 42.035 42.096
14:30:00 817 253612 42.0675 42.25
14:45:00 560 124462 42.22 42.3
15:00:00 483 93326 42.27 42.3472
15:15:00 491 119229 42.26 42.325
15:30:00 749 138438 42.265 42.33
15:45:00 1452 252679 42.1897 42.35
16:00:00 29 268676 42.34 42.37
16:15:00 7 1138 42.36 42.36
16:30:00 2 543874 42.34 42.36
16:45:00 1 10 42.36 42.36
17:00:00 3 5 42.36 42.36
17:15:00 5 10894 42.34 42.36
17:30:00 1 400 42.35 42.35
17:45:00 2 11 42.34 42.34
18:45:00 2 25 42.33 42.34
19:00:00 1 39 42.34 42.34
19:15:00 1 20 42.34 42.34
19:45:00 4 5 42.34 42.36

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	25	4962	42.17	42.35
08:15:00	5	7	42.18	42.22
08:30:00	2	101	42.1701	42.2
08:45:00	4	15	42.12	42.19
09:00:00	12	86	42.11	42.14
09:15:00	9	835	42.0802	42.2281
09:30:00	680	135532	42.015	42.3
09:45:00	654	76587	42.1606	42.32
10:00:00	627	61455	42.1942	42.31
10:15:00	818	177861	42.215	42.4
10:30:00	700	149351	42.335	42.46
10:45:00	496	105824	42.3	42.47
11:00:00	520	123083	42.2448	42.37
11:15:00	451	102038	42.26	42.37
11:30:00	461	74632	42.3	42.38
11:45:00	528	91215	42.35	42.43
12:00:00	519	80276	42.37	42.44
12:15:00	296	39432	42.3738	42.4299
12:30:00	334	78272	42.37	42.4399
12:45:00	335	81126	42.385	42.4599
13:00:00	398	101545	42.2975	42.42
13:15:00	479	108967	42.24	42.33
13:30:00	515	119438	42.2	42.2625
13:45:00	563	122079	42.16	42.25
14:00:00	714	223515	42.04	42.1703
14:15:00	695	145050	42.035	42.096
14:30:00	817	253612	42.0675	42.25
14:45:00	560	124462	42.22	42.3
15:00:00	483	93326	42.27	42.3472
15:15:00	491	119229	42.26	42.325
15:30:00	749	138438	42.265	42.33
15:45:00	1452	252679	42.1897	42.35
16:00:00	29	268676	42.34	42.37
16:15:00	7	1138	42.36	42.36
16:30:00	2	543874	42.34	42.36
16:45:00	1	10	42.36	42.36
17:00:00	3	5	42.36	42.36
17:15:00	5	10894	42.34	42.36
17:30:00	1	400	42.35	42.35
17:45:00	2	11	42.34	42.34
18:45:00	2	25	42.33	42.34
19:00:00	1	39	42.34	42.34
19:15:00	1	20	42.34	42.34
19:45:00	4	5	42.34	42.36
08:00:00	25	4962	42.17	42.35
08:15:00	5	7	42.18	42.22
08:30:00	2	101	42.1701	42.2
08:45:00	4	15	42.12	42.19
09:00:00	12	86	42.11	42.14
09:15:00	9	835	42.0802	42.2281
09:30:00	680	135532	42.015	42.3
09:45:00	654	76587	42.1606	42.32
10:00:00	627	61455	42.1942	42.31
10:15:00	818	177861	42.215	42.4
10:30:00	700	149351	42.335	42.46
10:45:00	496	105824	42.3	42.47
11:00:00	520	123083	42.2448	42.37
11:15:00	451	102038	42.26	42.37
11:30:00	461	74632	42.3	42.38
11:45:00	528	91215	42.35	42.43
12:00:00	519	80276	42.37	42.44
12:15:00	296	39432	42.3738	42.4299
12:30:00	334	78272	42.37	42.4399
12:45:00	335	81126	42.385	42.4599
13:00:00	398	101545	42.2975	42.42
13:15:00	479	108967	42.24	42.33
13:30:00	515	119438	42.2	42.2625
13:45:00	563	122079	42.16	42.25
14:00:00	714	223515	42.04	42.1703
14:15:00	695	145050	42.035	42.096
14:30:00	817	253612	42.0675	42.25
14:45:00	560	124462	42.22	42.3
15:00:00	483	93326	42.27	42.3472
15:15:00	491	119229	42.26	42.325
15:30:00	749	138438	42.265	42.33
15:45:00	1452	252679	42.1897	42.35
16:00:00	29	268676	42.34	42.37
16:15:00	7	1138	42.36	42.36
16:30:00	2	543874	42.34	42.36
16:45:00	1	10	42.36	42.36
17:00:00	3	5	42.36	42.36
17:15:00	5	10894	42.34	42.36
17:30:00	1	400	42.35	42.35
17:45:00	2	11	42.34	42.34
18:45:00	2	25	42.33	42.34
19:00:00	1	39	42.34	42.34
19:15:00	1	20	42.34	42.34
19:45:00	4	5	42.34	42.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.