Short selling detail for BAC on 2024-10-24

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 28 550 41.7 42.49
08:15:00 3 49 42.39 42.39
08:30:00 2 23 42.35 42.4
08:45:00 4 1863 42.33 42.35
09:00:00 2 9 42.35 42.4
09:15:00 4 43 42.25 42.34
09:30:00 644 96666 42.31 42.57
09:45:00 565 61046 42.4199 42.52
10:00:00 733 129305 42.1237 42.46
10:15:00 657 96695 42.07 42.256
10:30:00 468 58011 42.16 42.335
10:45:00 514 66952 42.23 42.3
11:00:00 614 85049 42.18 42.29
11:15:00 429 48397 42.16 42.24
11:30:00 387 62405 42.125 42.1819
11:45:00 619 93169 42.06 42.15
12:00:00 586 73717 41.97 42.089
12:15:00 477 59503 41.99 42.12
12:30:00 406 74746 42.1 42.17
12:45:00 318 51819 42.125 42.23
13:00:00 268 40207 42.1934 42.29
13:15:00 417 92363 42.25 42.35
13:30:00 484 82414 42.3106 42.38
13:45:00 683 114550 42.255 42.39
14:00:00 644 109374 42.225 42.33
14:15:00 523 62830 42.278 42.37
14:30:00 505 112081 42.33 42.38
14:45:00 537 120731 42.354 42.39
15:00:00 828 165117 42.37 42.5
15:15:00 739 151077 42.4404 42.56
15:30:00 1029 158933 42.5241 42.6
15:45:00 2568 414550 42.535 42.66
16:00:00 29 491352 42.6405 42.6799
16:15:00 8 506 42.66 42.73
16:30:00 1 2 42.66 42.66
16:45:00 9 110 42.64 42.65
17:00:00 7 110 42.65 42.65
17:15:00 1 2 42.63 42.63
17:30:00 4 45 42.5 42.63
17:45:00 1 29 42.62 42.62
18:00:00 2 2 42.64 42.64
18:15:00 3 449 42.6 42.63
18:45:00 2 19 42.6 42.63
19:00:00 3 6 42.59 42.63
19:15:00 2 5 42.63 42.63
19:45:00 3 5 42.62 42.63
08:00:00 28 550 41.7 42.49
08:15:00 3 49 42.39 42.39
08:30:00 2 23 42.35 42.4
08:45:00 4 1863 42.33 42.35
09:00:00 2 9 42.35 42.4
09:15:00 4 43 42.25 42.34
09:30:00 644 96666 42.31 42.57
09:45:00 565 61046 42.4199 42.52
10:00:00 733 129305 42.1237 42.46
10:15:00 657 96695 42.07 42.256
10:30:00 468 58011 42.16 42.335
10:45:00 514 66952 42.23 42.3
11:00:00 614 85049 42.18 42.29
11:15:00 429 48397 42.16 42.24
11:30:00 387 62405 42.125 42.1819
11:45:00 619 93169 42.06 42.15
12:00:00 586 73717 41.97 42.089
12:15:00 477 59503 41.99 42.12
12:30:00 406 74746 42.1 42.17
12:45:00 318 51819 42.125 42.23
13:00:00 268 40207 42.1934 42.29
13:15:00 417 92363 42.25 42.35
13:30:00 484 82414 42.3106 42.38
13:45:00 683 114550 42.255 42.39
14:00:00 644 109374 42.225 42.33
14:15:00 523 62830 42.278 42.37
14:30:00 505 112081 42.33 42.38
14:45:00 537 120731 42.354 42.39
15:00:00 828 165117 42.37 42.5
15:15:00 739 151077 42.4404 42.56
15:30:00 1029 158933 42.5241 42.6
15:45:00 2568 414550 42.535 42.66
16:00:00 29 491352 42.6405 42.6799
16:15:00 8 506 42.66 42.73
16:30:00 1 2 42.66 42.66
16:45:00 9 110 42.64 42.65
17:00:00 7 110 42.65 42.65
17:15:00 1 2 42.63 42.63
17:30:00 4 45 42.5 42.63
17:45:00 1 29 42.62 42.62
18:00:00 2 2 42.64 42.64
18:15:00 3 449 42.6 42.63
18:45:00 2 19 42.6 42.63
19:00:00 3 6 42.59 42.63
19:15:00 2 5 42.63 42.63
19:45:00 3 5 42.62 42.63

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	28	550	41.7	42.49
08:15:00	3	49	42.39	42.39
08:30:00	2	23	42.35	42.4
08:45:00	4	1863	42.33	42.35
09:00:00	2	9	42.35	42.4
09:15:00	4	43	42.25	42.34
09:30:00	644	96666	42.31	42.57
09:45:00	565	61046	42.4199	42.52
10:00:00	733	129305	42.1237	42.46
10:15:00	657	96695	42.07	42.256
10:30:00	468	58011	42.16	42.335
10:45:00	514	66952	42.23	42.3
11:00:00	614	85049	42.18	42.29
11:15:00	429	48397	42.16	42.24
11:30:00	387	62405	42.125	42.1819
11:45:00	619	93169	42.06	42.15
12:00:00	586	73717	41.97	42.089
12:15:00	477	59503	41.99	42.12
12:30:00	406	74746	42.1	42.17
12:45:00	318	51819	42.125	42.23
13:00:00	268	40207	42.1934	42.29
13:15:00	417	92363	42.25	42.35
13:30:00	484	82414	42.3106	42.38
13:45:00	683	114550	42.255	42.39
14:00:00	644	109374	42.225	42.33
14:15:00	523	62830	42.278	42.37
14:30:00	505	112081	42.33	42.38
14:45:00	537	120731	42.354	42.39
15:00:00	828	165117	42.37	42.5
15:15:00	739	151077	42.4404	42.56
15:30:00	1029	158933	42.5241	42.6
15:45:00	2568	414550	42.535	42.66
16:00:00	29	491352	42.6405	42.6799
16:15:00	8	506	42.66	42.73
16:30:00	1	2	42.66	42.66
16:45:00	9	110	42.64	42.65
17:00:00	7	110	42.65	42.65
17:15:00	1	2	42.63	42.63
17:30:00	4	45	42.5	42.63
17:45:00	1	29	42.62	42.62
18:00:00	2	2	42.64	42.64
18:15:00	3	449	42.6	42.63
18:45:00	2	19	42.6	42.63
19:00:00	3	6	42.59	42.63
19:15:00	2	5	42.63	42.63
19:45:00	3	5	42.62	42.63
08:00:00	28	550	41.7	42.49
08:15:00	3	49	42.39	42.39
08:30:00	2	23	42.35	42.4
08:45:00	4	1863	42.33	42.35
09:00:00	2	9	42.35	42.4
09:15:00	4	43	42.25	42.34
09:30:00	644	96666	42.31	42.57
09:45:00	565	61046	42.4199	42.52
10:00:00	733	129305	42.1237	42.46
10:15:00	657	96695	42.07	42.256
10:30:00	468	58011	42.16	42.335
10:45:00	514	66952	42.23	42.3
11:00:00	614	85049	42.18	42.29
11:15:00	429	48397	42.16	42.24
11:30:00	387	62405	42.125	42.1819
11:45:00	619	93169	42.06	42.15
12:00:00	586	73717	41.97	42.089
12:15:00	477	59503	41.99	42.12
12:30:00	406	74746	42.1	42.17
12:45:00	318	51819	42.125	42.23
13:00:00	268	40207	42.1934	42.29
13:15:00	417	92363	42.25	42.35
13:30:00	484	82414	42.3106	42.38
13:45:00	683	114550	42.255	42.39
14:00:00	644	109374	42.225	42.33
14:15:00	523	62830	42.278	42.37
14:30:00	505	112081	42.33	42.38
14:45:00	537	120731	42.354	42.39
15:00:00	828	165117	42.37	42.5
15:15:00	739	151077	42.4404	42.56
15:30:00	1029	158933	42.5241	42.6
15:45:00	2568	414550	42.535	42.66
16:00:00	29	491352	42.6405	42.6799
16:15:00	8	506	42.66	42.73
16:30:00	1	2	42.66	42.66
16:45:00	9	110	42.64	42.65
17:00:00	7	110	42.65	42.65
17:15:00	1	2	42.63	42.63
17:30:00	4	45	42.5	42.63
17:45:00	1	29	42.62	42.62
18:00:00	2	2	42.64	42.64
18:15:00	3	449	42.6	42.63
18:45:00	2	19	42.6	42.63
19:00:00	3	6	42.59	42.63
19:15:00	2	5	42.63	42.63
19:45:00	3	5	42.62	42.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.