Short selling detail for BAC on 2024-10-25

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 29 1643 42.58 42.75
08:15:00 7 1375 42.68 42.74
08:30:00 3 1451 42.7 42.73
08:45:00 7 29 42.71 42.74
09:00:00 9 320 42.71 42.79
09:15:00 20 823 42.8 42.85
09:30:00 1193 255067 42.39 42.9768
09:45:00 965 146177 42.444 42.6461
10:00:00 702 69610 42.5149 42.69
10:15:00 642 82290 42.565 42.69
10:30:00 557 96153 42.46 42.62
10:45:00 459 108696 42.415 42.5353
11:00:00 586 128811 42.28 42.4508
11:15:00 604 111581 42.15 42.3364
11:30:00 689 180799 42.01 42.2079
11:45:00 500 106409 42.025 42.13
12:00:00 456 117959 42.01 42.106
12:15:00 762 179813 42.0375 42.27
12:30:00 426 114566 42.074 42.1551
12:45:00 318 57511 42.085 42.1372
13:00:00 374 99192 42 42.11
13:15:00 500 100796 41.9 42.0422
13:30:00 528 180193 41.79 41.94
13:45:00 454 98120 41.8 41.93
14:00:00 472 110858 41.8 41.9114
14:15:00 467 71747 41.81 41.915
14:30:00 382 238275 41.855 41.9199
14:45:00 454 58462 41.9 41.9599
15:00:00 490 40319 41.88 41.975
15:15:00 598 111893 41.89 41.955
15:30:00 655 93295 41.844 41.9255
15:45:00 2080 285900 41.82 41.9
16:00:00 18 35403 41.88 41.89
16:15:00 4 33 41.86 41.87
16:30:00 6 50 41.8601 41.87
16:45:00 5 40 41.87 41.87
17:00:00 4 4 41.8699 41.87
17:15:00 6 143 41.89 41.89
17:30:00 3 335469 41.89 41.9299
17:45:00 7 63 41.93 42.017
18:00:00 4 110 41.9119 42
18:15:00 3 109 41.97 42
18:30:00 4 14 41.92 42
18:45:00 4 64 41.965 41.99
19:00:00 1 2 41.96 41.96
19:15:00 3 13 41.92 41.96
19:30:00 4 1619 41.87 41.93
19:45:00 11 1277 41.87 41.89
08:00:00 29 1643 42.58 42.75
08:15:00 7 1375 42.68 42.74
08:30:00 3 1451 42.7 42.73
08:45:00 7 29 42.71 42.74
09:00:00 9 320 42.71 42.79
09:15:00 20 823 42.8 42.85
09:30:00 1193 255067 42.39 42.9768
09:45:00 965 146177 42.444 42.6461
10:00:00 702 69610 42.5149 42.69
10:15:00 642 82290 42.565 42.69
10:30:00 557 96153 42.46 42.62
10:45:00 459 108696 42.415 42.5353
11:00:00 586 128811 42.28 42.4508
11:15:00 604 111581 42.15 42.3364
11:30:00 689 180799 42.01 42.2079
11:45:00 500 106409 42.025 42.13
12:00:00 456 117959 42.01 42.106
12:15:00 762 179813 42.0375 42.27
12:30:00 426 114566 42.074 42.1551
12:45:00 318 57511 42.085 42.1372
13:00:00 374 99192 42 42.11
13:15:00 500 100796 41.9 42.0422
13:30:00 528 180193 41.79 41.94
13:45:00 454 98120 41.8 41.93
14:00:00 472 110858 41.8 41.9114
14:15:00 467 71747 41.81 41.915
14:30:00 382 238275 41.855 41.9199
14:45:00 454 58462 41.9 41.9599
15:00:00 490 40319 41.88 41.975
15:15:00 598 111893 41.89 41.955
15:30:00 655 93295 41.844 41.9255
15:45:00 2080 285900 41.82 41.9
16:00:00 18 35403 41.88 41.89
16:15:00 4 33 41.86 41.87
16:30:00 6 50 41.8601 41.87
16:45:00 5 40 41.87 41.87
17:00:00 4 4 41.8699 41.87
17:15:00 6 143 41.89 41.89
17:30:00 3 335469 41.89 41.9299
17:45:00 7 63 41.93 42.017
18:00:00 4 110 41.9119 42
18:15:00 3 109 41.97 42
18:30:00 4 14 41.92 42
18:45:00 4 64 41.965 41.99
19:00:00 1 2 41.96 41.96
19:15:00 3 13 41.92 41.96
19:30:00 4 1619 41.87 41.93
19:45:00 11 1277 41.87 41.89

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	29	1643	42.58	42.75
08:15:00	7	1375	42.68	42.74
08:30:00	3	1451	42.7	42.73
08:45:00	7	29	42.71	42.74
09:00:00	9	320	42.71	42.79
09:15:00	20	823	42.8	42.85
09:30:00	1193	255067	42.39	42.9768
09:45:00	965	146177	42.444	42.6461
10:00:00	702	69610	42.5149	42.69
10:15:00	642	82290	42.565	42.69
10:30:00	557	96153	42.46	42.62
10:45:00	459	108696	42.415	42.5353
11:00:00	586	128811	42.28	42.4508
11:15:00	604	111581	42.15	42.3364
11:30:00	689	180799	42.01	42.2079
11:45:00	500	106409	42.025	42.13
12:00:00	456	117959	42.01	42.106
12:15:00	762	179813	42.0375	42.27
12:30:00	426	114566	42.074	42.1551
12:45:00	318	57511	42.085	42.1372
13:00:00	374	99192	42	42.11
13:15:00	500	100796	41.9	42.0422
13:30:00	528	180193	41.79	41.94
13:45:00	454	98120	41.8	41.93
14:00:00	472	110858	41.8	41.9114
14:15:00	467	71747	41.81	41.915
14:30:00	382	238275	41.855	41.9199
14:45:00	454	58462	41.9	41.9599
15:00:00	490	40319	41.88	41.975
15:15:00	598	111893	41.89	41.955
15:30:00	655	93295	41.844	41.9255
15:45:00	2080	285900	41.82	41.9
16:00:00	18	35403	41.88	41.89
16:15:00	4	33	41.86	41.87
16:30:00	6	50	41.8601	41.87
16:45:00	5	40	41.87	41.87
17:00:00	4	4	41.8699	41.87
17:15:00	6	143	41.89	41.89
17:30:00	3	335469	41.89	41.9299
17:45:00	7	63	41.93	42.017
18:00:00	4	110	41.9119	42
18:15:00	3	109	41.97	42
18:30:00	4	14	41.92	42
18:45:00	4	64	41.965	41.99
19:00:00	1	2	41.96	41.96
19:15:00	3	13	41.92	41.96
19:30:00	4	1619	41.87	41.93
19:45:00	11	1277	41.87	41.89
08:00:00	29	1643	42.58	42.75
08:15:00	7	1375	42.68	42.74
08:30:00	3	1451	42.7	42.73
08:45:00	7	29	42.71	42.74
09:00:00	9	320	42.71	42.79
09:15:00	20	823	42.8	42.85
09:30:00	1193	255067	42.39	42.9768
09:45:00	965	146177	42.444	42.6461
10:00:00	702	69610	42.5149	42.69
10:15:00	642	82290	42.565	42.69
10:30:00	557	96153	42.46	42.62
10:45:00	459	108696	42.415	42.5353
11:00:00	586	128811	42.28	42.4508
11:15:00	604	111581	42.15	42.3364
11:30:00	689	180799	42.01	42.2079
11:45:00	500	106409	42.025	42.13
12:00:00	456	117959	42.01	42.106
12:15:00	762	179813	42.0375	42.27
12:30:00	426	114566	42.074	42.1551
12:45:00	318	57511	42.085	42.1372
13:00:00	374	99192	42	42.11
13:15:00	500	100796	41.9	42.0422
13:30:00	528	180193	41.79	41.94
13:45:00	454	98120	41.8	41.93
14:00:00	472	110858	41.8	41.9114
14:15:00	467	71747	41.81	41.915
14:30:00	382	238275	41.855	41.9199
14:45:00	454	58462	41.9	41.9599
15:00:00	490	40319	41.88	41.975
15:15:00	598	111893	41.89	41.955
15:30:00	655	93295	41.844	41.9255
15:45:00	2080	285900	41.82	41.9
16:00:00	18	35403	41.88	41.89
16:15:00	4	33	41.86	41.87
16:30:00	6	50	41.8601	41.87
16:45:00	5	40	41.87	41.87
17:00:00	4	4	41.8699	41.87
17:15:00	6	143	41.89	41.89
17:30:00	3	335469	41.89	41.9299
17:45:00	7	63	41.93	42.017
18:00:00	4	110	41.9119	42
18:15:00	3	109	41.97	42
18:30:00	4	14	41.92	42
18:45:00	4	64	41.965	41.99
19:00:00	1	2	41.96	41.96
19:15:00	3	13	41.92	41.96
19:30:00	4	1619	41.87	41.93
19:45:00	11	1277	41.87	41.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.