Short selling detail for BAC on 2024-10-28

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 25 9911 42.02 42.2017
08:15:00 2 2182 42.0005 42.05
08:30:00 4 10 42.04 42.08
08:45:00 6 195 42.0171 42.06
09:00:00 4 126 42.01 42.02
09:15:00 7 133 41.9 42.09
09:30:00 704 95256 42.05 42.3
09:45:00 475 70271 42.18 42.37
10:00:00 430 242260 42.18 42.2979
10:15:00 399 112290 42.21 42.37
10:30:00 418 60108 42.27 42.39
10:45:00 311 53908 42.3185 42.4432
11:00:00 364 96624 42.3613 42.48
11:15:00 352 70218 42.4 42.5
11:30:00 269 48705 42.4 42.5
11:45:00 274 49559 42.38 42.46
12:00:00 275 49940 42.365 42.48
12:15:00 318 49216 42.4446 42.4999
12:30:00 460 94044 42.48 42.55
12:45:00 402 45774 42.47 42.51
13:00:00 391 131092 42.465 42.52
13:15:00 270 51061 42.4739 42.53
13:30:00 310 80256 42.51 42.5699
13:45:00 301 79575 42.4799 42.57
14:00:00 377 77359 42.43 42.54
14:15:00 334 59041 42.4971 42.57
14:30:00 274 87327 42.535 42.59
14:45:00 697 150684 42.555 42.65
15:00:00 542 106857 42.5701 42.66
15:15:00 457 66865 42.61 42.68
15:30:00 725 117927 42.64 42.74
15:45:00 1869 304578 42.61 42.7485
16:00:00 21 133263 42.6 42.69
16:15:00 2 2 42.63 42.64
16:30:00 5 256 42.62 42.62
16:45:00 5 1008 42.58 42.62
17:00:00 2 3 42.6 42.61
17:15:00 4 58 42.6 42.6
17:30:00 2 11 42.6 42.6
17:45:00 2 185 42.584 42.61
18:00:00 2 7 42.61 42.61
18:30:00 1 1 42.61 42.61
18:45:00 2 3 42.61 42.61
19:15:00 3 5 42.61 42.61
19:30:00 3 100 42.61 42.61
19:45:00 2 3 42.6099 42.61
08:00:00 25 9911 42.02 42.2017
08:15:00 2 2182 42.0005 42.05
08:30:00 4 10 42.04 42.08
08:45:00 6 195 42.0171 42.06
09:00:00 4 126 42.01 42.02
09:15:00 7 133 41.9 42.09
09:30:00 704 95256 42.05 42.3
09:45:00 475 70271 42.18 42.37
10:00:00 430 242260 42.18 42.2979
10:15:00 399 112290 42.21 42.37
10:30:00 418 60108 42.27 42.39
10:45:00 311 53908 42.3185 42.4432
11:00:00 364 96624 42.3613 42.48
11:15:00 352 70218 42.4 42.5
11:30:00 269 48705 42.4 42.5
11:45:00 274 49559 42.38 42.46
12:00:00 275 49940 42.365 42.48
12:15:00 318 49216 42.4446 42.4999
12:30:00 460 94044 42.48 42.55
12:45:00 402 45774 42.47 42.51
13:00:00 391 131092 42.465 42.52
13:15:00 270 51061 42.4739 42.53
13:30:00 310 80256 42.51 42.5699
13:45:00 301 79575 42.4799 42.57
14:00:00 377 77359 42.43 42.54
14:15:00 334 59041 42.4971 42.57
14:30:00 274 87327 42.535 42.59
14:45:00 697 150684 42.555 42.65
15:00:00 542 106857 42.5701 42.66
15:15:00 457 66865 42.61 42.68
15:30:00 725 117927 42.64 42.74
15:45:00 1869 304578 42.61 42.7485
16:00:00 21 133263 42.6 42.69
16:15:00 2 2 42.63 42.64
16:30:00 5 256 42.62 42.62
16:45:00 5 1008 42.58 42.62
17:00:00 2 3 42.6 42.61
17:15:00 4 58 42.6 42.6
17:30:00 2 11 42.6 42.6
17:45:00 2 185 42.584 42.61
18:00:00 2 7 42.61 42.61
18:30:00 1 1 42.61 42.61
18:45:00 2 3 42.61 42.61
19:15:00 3 5 42.61 42.61
19:30:00 3 100 42.61 42.61
19:45:00 2 3 42.6099 42.61

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	25	9911	42.02	42.2017
08:15:00	2	2182	42.0005	42.05
08:30:00	4	10	42.04	42.08
08:45:00	6	195	42.0171	42.06
09:00:00	4	126	42.01	42.02
09:15:00	7	133	41.9	42.09
09:30:00	704	95256	42.05	42.3
09:45:00	475	70271	42.18	42.37
10:00:00	430	242260	42.18	42.2979
10:15:00	399	112290	42.21	42.37
10:30:00	418	60108	42.27	42.39
10:45:00	311	53908	42.3185	42.4432
11:00:00	364	96624	42.3613	42.48
11:15:00	352	70218	42.4	42.5
11:30:00	269	48705	42.4	42.5
11:45:00	274	49559	42.38	42.46
12:00:00	275	49940	42.365	42.48
12:15:00	318	49216	42.4446	42.4999
12:30:00	460	94044	42.48	42.55
12:45:00	402	45774	42.47	42.51
13:00:00	391	131092	42.465	42.52
13:15:00	270	51061	42.4739	42.53
13:30:00	310	80256	42.51	42.5699
13:45:00	301	79575	42.4799	42.57
14:00:00	377	77359	42.43	42.54
14:15:00	334	59041	42.4971	42.57
14:30:00	274	87327	42.535	42.59
14:45:00	697	150684	42.555	42.65
15:00:00	542	106857	42.5701	42.66
15:15:00	457	66865	42.61	42.68
15:30:00	725	117927	42.64	42.74
15:45:00	1869	304578	42.61	42.7485
16:00:00	21	133263	42.6	42.69
16:15:00	2	2	42.63	42.64
16:30:00	5	256	42.62	42.62
16:45:00	5	1008	42.58	42.62
17:00:00	2	3	42.6	42.61
17:15:00	4	58	42.6	42.6
17:30:00	2	11	42.6	42.6
17:45:00	2	185	42.584	42.61
18:00:00	2	7	42.61	42.61
18:30:00	1	1	42.61	42.61
18:45:00	2	3	42.61	42.61
19:15:00	3	5	42.61	42.61
19:30:00	3	100	42.61	42.61
19:45:00	2	3	42.6099	42.61
08:00:00	25	9911	42.02	42.2017
08:15:00	2	2182	42.0005	42.05
08:30:00	4	10	42.04	42.08
08:45:00	6	195	42.0171	42.06
09:00:00	4	126	42.01	42.02
09:15:00	7	133	41.9	42.09
09:30:00	704	95256	42.05	42.3
09:45:00	475	70271	42.18	42.37
10:00:00	430	242260	42.18	42.2979
10:15:00	399	112290	42.21	42.37
10:30:00	418	60108	42.27	42.39
10:45:00	311	53908	42.3185	42.4432
11:00:00	364	96624	42.3613	42.48
11:15:00	352	70218	42.4	42.5
11:30:00	269	48705	42.4	42.5
11:45:00	274	49559	42.38	42.46
12:00:00	275	49940	42.365	42.48
12:15:00	318	49216	42.4446	42.4999
12:30:00	460	94044	42.48	42.55
12:45:00	402	45774	42.47	42.51
13:00:00	391	131092	42.465	42.52
13:15:00	270	51061	42.4739	42.53
13:30:00	310	80256	42.51	42.5699
13:45:00	301	79575	42.4799	42.57
14:00:00	377	77359	42.43	42.54
14:15:00	334	59041	42.4971	42.57
14:30:00	274	87327	42.535	42.59
14:45:00	697	150684	42.555	42.65
15:00:00	542	106857	42.5701	42.66
15:15:00	457	66865	42.61	42.68
15:30:00	725	117927	42.64	42.74
15:45:00	1869	304578	42.61	42.7485
16:00:00	21	133263	42.6	42.69
16:15:00	2	2	42.63	42.64
16:30:00	5	256	42.62	42.62
16:45:00	5	1008	42.58	42.62
17:00:00	2	3	42.6	42.61
17:15:00	4	58	42.6	42.6
17:30:00	2	11	42.6	42.6
17:45:00	2	185	42.584	42.61
18:00:00	2	7	42.61	42.61
18:30:00	1	1	42.61	42.61
18:45:00	2	3	42.61	42.61
19:15:00	3	5	42.61	42.61
19:30:00	3	100	42.61	42.61
19:45:00	2	3	42.6099	42.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.