Short selling detail for BAC on 2024-10-29

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 32 2650 42.54 42.7545
08:15:00 3 16 42.5301 42.6
08:30:00 3 6 42.53 42.6
08:45:00 2 3002 42.53 42.59
09:00:00 5 8 42.54 42.59
09:15:00 4 1009 42.5 42.5
09:30:00 589 90156 42.53 42.74
09:45:00 413 83562 42.66 42.8061
10:00:00 573 90174 42.625 42.795
10:15:00 498 79825 42.67 42.795
10:30:00 357 78451 42.605 42.735
10:45:00 525 84680 42.57 42.7155
11:00:00 538 71881 42.5 42.62
11:15:00 389 39372 42.5665 42.71
11:30:00 462 53196 42.585 42.74
11:45:00 320 171134 42.57 42.7347
12:00:00 332 22162 42.555 42.6299
12:15:00 412 43937 42.585 42.621
12:30:00 428 47617 42.57 42.63
12:45:00 280 34262 42.545 42.63
13:00:00 362 64128 42.57 42.6799
13:15:00 473 76878 42.5628 42.6299
13:30:00 562 307954 42.47 42.59
13:45:00 484 86103 42.47 42.52
14:00:00 665 59375 42.49 42.53
14:15:00 496 111009 42.48 42.525
14:30:00 545 109641 42.495 42.5999
14:45:00 475 60189 42.5555 42.6
15:00:00 603 74711 42.5301 42.61
15:15:00 720 97784 42.5201 42.56
15:30:00 723 148317 42.5 42.6
15:45:00 1039 167102 42.5001 42.59
16:00:00 11 119531 42.53 42.57
16:15:00 6 15 42.53 42.56
16:30:00 4 19 42.52 42.58
16:45:00 15 5212 41.9 42.53
17:00:00 4 7 42.06 42.25
17:15:00 2 3 42.24 42.25
17:30:00 4 889390 42.29 42.53
17:45:00 3 4 42.2 42.22
18:00:00 3 12 42.24 42.29
18:15:00 1 1 42.23 42.23
18:30:00 2 23 42.2205 42.3
19:00:00 1 1 42.32 42.32
19:15:00 7 54 42.31 42.32
19:30:00 1 1 42.31 42.31
19:45:00 2 6 42.3199 42.32
08:00:00 32 2650 42.54 42.7545
08:15:00 3 16 42.5301 42.6
08:30:00 3 6 42.53 42.6
08:45:00 2 3002 42.53 42.59
09:00:00 5 8 42.54 42.59
09:15:00 4 1009 42.5 42.5
09:30:00 589 90156 42.53 42.74
09:45:00 413 83562 42.66 42.8061
10:00:00 573 90174 42.625 42.795
10:15:00 498 79825 42.67 42.795
10:30:00 357 78451 42.605 42.735
10:45:00 525 84680 42.57 42.7155
11:00:00 538 71881 42.5 42.62
11:15:00 389 39372 42.5665 42.71
11:30:00 462 53196 42.585 42.74
11:45:00 320 171134 42.57 42.7347
12:00:00 332 22162 42.555 42.6299
12:15:00 412 43937 42.585 42.621
12:30:00 428 47617 42.57 42.63
12:45:00 280 34262 42.545 42.63
13:00:00 362 64128 42.57 42.6799
13:15:00 473 76878 42.5628 42.6299
13:30:00 562 307954 42.47 42.59
13:45:00 484 86103 42.47 42.52
14:00:00 665 59375 42.49 42.53
14:15:00 496 111009 42.48 42.525
14:30:00 545 109641 42.495 42.5999
14:45:00 475 60189 42.5555 42.6
15:00:00 603 74711 42.5301 42.61
15:15:00 720 97784 42.5201 42.56
15:30:00 723 148317 42.5 42.6
15:45:00 1039 167102 42.5001 42.59
16:00:00 11 119531 42.53 42.57
16:15:00 6 15 42.53 42.56
16:30:00 4 19 42.52 42.58
16:45:00 15 5212 41.9 42.53
17:00:00 4 7 42.06 42.25
17:15:00 2 3 42.24 42.25
17:30:00 4 889390 42.29 42.53
17:45:00 3 4 42.2 42.22
18:00:00 3 12 42.24 42.29
18:15:00 1 1 42.23 42.23
18:30:00 2 23 42.2205 42.3
19:00:00 1 1 42.32 42.32
19:15:00 7 54 42.31 42.32
19:30:00 1 1 42.31 42.31
19:45:00 2 6 42.3199 42.32

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	32	2650	42.54	42.7545
08:15:00	3	16	42.5301	42.6
08:30:00	3	6	42.53	42.6
08:45:00	2	3002	42.53	42.59
09:00:00	5	8	42.54	42.59
09:15:00	4	1009	42.5	42.5
09:30:00	589	90156	42.53	42.74
09:45:00	413	83562	42.66	42.8061
10:00:00	573	90174	42.625	42.795
10:15:00	498	79825	42.67	42.795
10:30:00	357	78451	42.605	42.735
10:45:00	525	84680	42.57	42.7155
11:00:00	538	71881	42.5	42.62
11:15:00	389	39372	42.5665	42.71
11:30:00	462	53196	42.585	42.74
11:45:00	320	171134	42.57	42.7347
12:00:00	332	22162	42.555	42.6299
12:15:00	412	43937	42.585	42.621
12:30:00	428	47617	42.57	42.63
12:45:00	280	34262	42.545	42.63
13:00:00	362	64128	42.57	42.6799
13:15:00	473	76878	42.5628	42.6299
13:30:00	562	307954	42.47	42.59
13:45:00	484	86103	42.47	42.52
14:00:00	665	59375	42.49	42.53
14:15:00	496	111009	42.48	42.525
14:30:00	545	109641	42.495	42.5999
14:45:00	475	60189	42.5555	42.6
15:00:00	603	74711	42.5301	42.61
15:15:00	720	97784	42.5201	42.56
15:30:00	723	148317	42.5	42.6
15:45:00	1039	167102	42.5001	42.59
16:00:00	11	119531	42.53	42.57
16:15:00	6	15	42.53	42.56
16:30:00	4	19	42.52	42.58
16:45:00	15	5212	41.9	42.53
17:00:00	4	7	42.06	42.25
17:15:00	2	3	42.24	42.25
17:30:00	4	889390	42.29	42.53
17:45:00	3	4	42.2	42.22
18:00:00	3	12	42.24	42.29
18:15:00	1	1	42.23	42.23
18:30:00	2	23	42.2205	42.3
19:00:00	1	1	42.32	42.32
19:15:00	7	54	42.31	42.32
19:30:00	1	1	42.31	42.31
19:45:00	2	6	42.3199	42.32
08:00:00	32	2650	42.54	42.7545
08:15:00	3	16	42.5301	42.6
08:30:00	3	6	42.53	42.6
08:45:00	2	3002	42.53	42.59
09:00:00	5	8	42.54	42.59
09:15:00	4	1009	42.5	42.5
09:30:00	589	90156	42.53	42.74
09:45:00	413	83562	42.66	42.8061
10:00:00	573	90174	42.625	42.795
10:15:00	498	79825	42.67	42.795
10:30:00	357	78451	42.605	42.735
10:45:00	525	84680	42.57	42.7155
11:00:00	538	71881	42.5	42.62
11:15:00	389	39372	42.5665	42.71
11:30:00	462	53196	42.585	42.74
11:45:00	320	171134	42.57	42.7347
12:00:00	332	22162	42.555	42.6299
12:15:00	412	43937	42.585	42.621
12:30:00	428	47617	42.57	42.63
12:45:00	280	34262	42.545	42.63
13:00:00	362	64128	42.57	42.6799
13:15:00	473	76878	42.5628	42.6299
13:30:00	562	307954	42.47	42.59
13:45:00	484	86103	42.47	42.52
14:00:00	665	59375	42.49	42.53
14:15:00	496	111009	42.48	42.525
14:30:00	545	109641	42.495	42.5999
14:45:00	475	60189	42.5555	42.6
15:00:00	603	74711	42.5301	42.61
15:15:00	720	97784	42.5201	42.56
15:30:00	723	148317	42.5	42.6
15:45:00	1039	167102	42.5001	42.59
16:00:00	11	119531	42.53	42.57
16:15:00	6	15	42.53	42.56
16:30:00	4	19	42.52	42.58
16:45:00	15	5212	41.9	42.53
17:00:00	4	7	42.06	42.25
17:15:00	2	3	42.24	42.25
17:30:00	4	889390	42.29	42.53
17:45:00	3	4	42.2	42.22
18:00:00	3	12	42.24	42.29
18:15:00	1	1	42.23	42.23
18:30:00	2	23	42.2205	42.3
19:00:00	1	1	42.32	42.32
19:15:00	7	54	42.31	42.32
19:30:00	1	1	42.31	42.31
19:45:00	2	6	42.3199	42.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.