Short selling detail for BAC on 2024-10-30

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 54 12608 41.5 42.5
08:15:00 7 157 41.77 41.8
08:30:00 14 2351372 41.79 42.53
08:45:00 6 2663 41.73 41.77
09:00:00 8 430 41.78 41.84
09:15:00 12 6520 41.54 41.7
09:30:00 1285 353020 41.6401 42.42
09:45:00 1165 237678 42.242 42.77
10:00:00 974 104201 42.684 42.8988
10:15:00 955 150117 42.725 42.89
10:30:00 504 118339 42.48 42.7539
10:45:00 442 77544 42.375 42.51
11:00:00 594 148844 42.365 42.54
11:15:00 461 106878 42.4901 42.655
11:30:00 332 44795 42.6018 42.7299
11:45:00 344 52833 42.68 42.75
12:00:00 272 52330 42.65 42.7199
12:15:00 334 96190 42.62 42.6899
12:30:00 267 53583 42.615 42.6881
12:45:00 254 40473 42.612 42.66
13:00:00 243 32975 42.6 42.65
13:15:00 377 63421 42.52 42.6462
13:30:00 493 131803 42.44 42.5309
13:45:00 272 53440 42.3901 42.4954
14:00:00 293 49842 42.415 42.495
14:15:00 268 46599 42.405 42.49
14:30:00 333 73549 42.3 42.4261
14:45:00 389 92324 42.275 42.39
15:00:00 429 91022 42.28 42.38
15:15:00 407 46142 42.3 42.37
15:30:00 481 59382 42.25 42.34
15:45:00 1299 248471 42.3092 42.44
16:00:00 36 853375 42.31 42.4
16:15:00 2 2 42.29 42.31
17:15:00 2 98480 42.3 42.31
17:30:00 1 530600 42.31 42.31
17:45:00 1 5 42.255 42.255
18:00:00 1 1 42.4 42.4
18:15:00 1 200 42.3 42.3
18:30:00 3 238 42.3 42.4
18:45:00 3 11 42.4 42.5
19:15:00 1 100 42.5 42.5
19:30:00 1 50 42.45 42.45
19:45:00 1 3 42.45 42.45
08:00:00 54 12608 41.5 42.5
08:15:00 7 157 41.77 41.8
08:30:00 14 2351372 41.79 42.53
08:45:00 6 2663 41.73 41.77
09:00:00 8 430 41.78 41.84
09:15:00 12 6520 41.54 41.7
09:30:00 1285 353020 41.6401 42.42
09:45:00 1165 237678 42.242 42.77
10:00:00 974 104201 42.684 42.8988
10:15:00 955 150117 42.725 42.89
10:30:00 504 118339 42.48 42.7539
10:45:00 442 77544 42.375 42.51
11:00:00 594 148844 42.365 42.54
11:15:00 461 106878 42.4901 42.655
11:30:00 332 44795 42.6018 42.7299
11:45:00 344 52833 42.68 42.75
12:00:00 272 52330 42.65 42.7199
12:15:00 334 96190 42.62 42.6899
12:30:00 267 53583 42.615 42.6881
12:45:00 254 40473 42.612 42.66
13:00:00 243 32975 42.6 42.65
13:15:00 377 63421 42.52 42.6462
13:30:00 493 131803 42.44 42.5309
13:45:00 272 53440 42.3901 42.4954
14:00:00 293 49842 42.415 42.495
14:15:00 268 46599 42.405 42.49
14:30:00 333 73549 42.3 42.4261
14:45:00 389 92324 42.275 42.39
15:00:00 429 91022 42.28 42.38
15:15:00 407 46142 42.3 42.37
15:30:00 481 59382 42.25 42.34
15:45:00 1299 248471 42.3092 42.44
16:00:00 36 853375 42.31 42.4
16:15:00 2 2 42.29 42.31
17:15:00 2 98480 42.3 42.31
17:30:00 1 530600 42.31 42.31
17:45:00 1 5 42.255 42.255
18:00:00 1 1 42.4 42.4
18:15:00 1 200 42.3 42.3
18:30:00 3 238 42.3 42.4
18:45:00 3 11 42.4 42.5
19:15:00 1 100 42.5 42.5
19:30:00 1 50 42.45 42.45
19:45:00 1 3 42.45 42.45

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	54	12608	41.5	42.5
08:15:00	7	157	41.77	41.8
08:30:00	14	2351372	41.79	42.53
08:45:00	6	2663	41.73	41.77
09:00:00	8	430	41.78	41.84
09:15:00	12	6520	41.54	41.7
09:30:00	1285	353020	41.6401	42.42
09:45:00	1165	237678	42.242	42.77
10:00:00	974	104201	42.684	42.8988
10:15:00	955	150117	42.725	42.89
10:30:00	504	118339	42.48	42.7539
10:45:00	442	77544	42.375	42.51
11:00:00	594	148844	42.365	42.54
11:15:00	461	106878	42.4901	42.655
11:30:00	332	44795	42.6018	42.7299
11:45:00	344	52833	42.68	42.75
12:00:00	272	52330	42.65	42.7199
12:15:00	334	96190	42.62	42.6899
12:30:00	267	53583	42.615	42.6881
12:45:00	254	40473	42.612	42.66
13:00:00	243	32975	42.6	42.65
13:15:00	377	63421	42.52	42.6462
13:30:00	493	131803	42.44	42.5309
13:45:00	272	53440	42.3901	42.4954
14:00:00	293	49842	42.415	42.495
14:15:00	268	46599	42.405	42.49
14:30:00	333	73549	42.3	42.4261
14:45:00	389	92324	42.275	42.39
15:00:00	429	91022	42.28	42.38
15:15:00	407	46142	42.3	42.37
15:30:00	481	59382	42.25	42.34
15:45:00	1299	248471	42.3092	42.44
16:00:00	36	853375	42.31	42.4
16:15:00	2	2	42.29	42.31
17:15:00	2	98480	42.3	42.31
17:30:00	1	530600	42.31	42.31
17:45:00	1	5	42.255	42.255
18:00:00	1	1	42.4	42.4
18:15:00	1	200	42.3	42.3
18:30:00	3	238	42.3	42.4
18:45:00	3	11	42.4	42.5
19:15:00	1	100	42.5	42.5
19:30:00	1	50	42.45	42.45
19:45:00	1	3	42.45	42.45
08:00:00	54	12608	41.5	42.5
08:15:00	7	157	41.77	41.8
08:30:00	14	2351372	41.79	42.53
08:45:00	6	2663	41.73	41.77
09:00:00	8	430	41.78	41.84
09:15:00	12	6520	41.54	41.7
09:30:00	1285	353020	41.6401	42.42
09:45:00	1165	237678	42.242	42.77
10:00:00	974	104201	42.684	42.8988
10:15:00	955	150117	42.725	42.89
10:30:00	504	118339	42.48	42.7539
10:45:00	442	77544	42.375	42.51
11:00:00	594	148844	42.365	42.54
11:15:00	461	106878	42.4901	42.655
11:30:00	332	44795	42.6018	42.7299
11:45:00	344	52833	42.68	42.75
12:00:00	272	52330	42.65	42.7199
12:15:00	334	96190	42.62	42.6899
12:30:00	267	53583	42.615	42.6881
12:45:00	254	40473	42.612	42.66
13:00:00	243	32975	42.6	42.65
13:15:00	377	63421	42.52	42.6462
13:30:00	493	131803	42.44	42.5309
13:45:00	272	53440	42.3901	42.4954
14:00:00	293	49842	42.415	42.495
14:15:00	268	46599	42.405	42.49
14:30:00	333	73549	42.3	42.4261
14:45:00	389	92324	42.275	42.39
15:00:00	429	91022	42.28	42.38
15:15:00	407	46142	42.3	42.37
15:30:00	481	59382	42.25	42.34
15:45:00	1299	248471	42.3092	42.44
16:00:00	36	853375	42.31	42.4
16:15:00	2	2	42.29	42.31
17:15:00	2	98480	42.3	42.31
17:30:00	1	530600	42.31	42.31
17:45:00	1	5	42.255	42.255
18:00:00	1	1	42.4	42.4
18:15:00	1	200	42.3	42.3
18:30:00	3	238	42.3	42.4
18:45:00	3	11	42.4	42.5
19:15:00	1	100	42.5	42.5
19:30:00	1	50	42.45	42.45
19:45:00	1	3	42.45	42.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.