Short selling detail for BAC on 2024-10-31

Stock Name	Bank of America Corp
Ticker	BAC(USD) NYSE
Ticker	BAC(EUR) F

Time Number of Short Trades Number of BAC Shares Shorted Lowest BAC Selling Price Highest BAC Selling Price
08:00:00 24 213 42.21 42.5
08:45:00 5 534 42.23 42.32
09:00:00 3 6 42.27 42.27
09:15:00 5 191 42.2201 42.27
09:30:00 482 84614 42.24 42.48
09:45:00 623 103207 42.26 42.5288
10:00:00 646 85623 42.315 42.5488
10:15:00 678 119547 42.14 42.39
10:30:00 628 178543 42.0105 42.208
10:45:00 612 127425 41.94 42.075
11:00:00 497 93238 41.8842 41.9999
11:15:00 616 119926 41.9 41.99
11:30:00 399 87524 41.8701 41.9999
11:45:00 490 106625 41.94 42.025
12:00:00 500 110803 41.95 42.11
12:15:00 390 91317 42.0547 42.115
12:30:00 360 71972 42.05 42.115
12:45:00 308 49488 41.995 42.08
13:00:00 259 50539 42 42.07
13:15:00 260 44092 41.99 42.06
13:30:00 356 104357 41.89 42.0116
13:45:00 290 45209 41.855 41.9288
14:00:00 280 55586 41.86 41.92
14:15:00 211 27020 41.8861 41.95
14:30:00 349 102290 41.89 41.975
14:45:00 268 55105 41.941 42.01
15:00:00 288 69456 41.97 42
15:15:00 505 226980 41.9405 42.02
15:30:00 640 136665 41.9301 42.03
15:45:00 1691 257752 41.8 42.05
16:00:00 12 114028 41.81 41.94
16:15:00 2 2 41.82 41.8799
16:30:00 3 5 41.87 41.87
16:45:00 4 189443 41.82 41.82
17:00:00 2 3 41.91 41.91
17:15:00 4 9 41.91 41.99
17:45:00 1 5 42.08 42.08
18:00:00 1 2 42.04 42.04
18:45:00 1 2 42.02 42.02
19:30:00 2 5 41.9 41.9
08:00:00 24 213 42.21 42.5
08:45:00 5 534 42.23 42.32
09:00:00 3 6 42.27 42.27
09:15:00 5 191 42.2201 42.27
09:30:00 482 84614 42.24 42.48
09:45:00 623 103207 42.26 42.5288
10:00:00 646 85623 42.315 42.5488
10:15:00 678 119547 42.14 42.39
10:30:00 628 178543 42.0105 42.208
10:45:00 612 127425 41.94 42.075
11:00:00 497 93238 41.8842 41.9999
11:15:00 616 119926 41.9 41.99
11:30:00 399 87524 41.8701 41.9999
11:45:00 490 106625 41.94 42.025
12:00:00 500 110803 41.95 42.11
12:15:00 390 91317 42.0547 42.115
12:30:00 360 71972 42.05 42.115
12:45:00 308 49488 41.995 42.08
13:00:00 259 50539 42 42.07
13:15:00 260 44092 41.99 42.06
13:30:00 356 104357 41.89 42.0116
13:45:00 290 45209 41.855 41.9288
14:00:00 280 55586 41.86 41.92
14:15:00 211 27020 41.8861 41.95
14:30:00 349 102290 41.89 41.975
14:45:00 268 55105 41.941 42.01
15:00:00 288 69456 41.97 42
15:15:00 505 226980 41.9405 42.02
15:30:00 640 136665 41.9301 42.03
15:45:00 1691 257752 41.8 42.05
16:00:00 12 114028 41.81 41.94
16:15:00 2 2 41.82 41.8799
16:30:00 3 5 41.87 41.87
16:45:00 4 189443 41.82 41.82
17:00:00 2 3 41.91 41.91
17:15:00 4 9 41.91 41.99
17:45:00 1 5 42.08 42.08
18:00:00 1 2 42.04 42.04
18:45:00 1 2 42.02 42.02
19:30:00 2 5 41.9 41.9

Time	Number of Short Trades	Number of BAC Shares Shorted	Lowest BAC Selling Price	Highest BAC Selling Price
08:00:00	24	213	42.21	42.5
08:45:00	5	534	42.23	42.32
09:00:00	3	6	42.27	42.27
09:15:00	5	191	42.2201	42.27
09:30:00	482	84614	42.24	42.48
09:45:00	623	103207	42.26	42.5288
10:00:00	646	85623	42.315	42.5488
10:15:00	678	119547	42.14	42.39
10:30:00	628	178543	42.0105	42.208
10:45:00	612	127425	41.94	42.075
11:00:00	497	93238	41.8842	41.9999
11:15:00	616	119926	41.9	41.99
11:30:00	399	87524	41.8701	41.9999
11:45:00	490	106625	41.94	42.025
12:00:00	500	110803	41.95	42.11
12:15:00	390	91317	42.0547	42.115
12:30:00	360	71972	42.05	42.115
12:45:00	308	49488	41.995	42.08
13:00:00	259	50539	42	42.07
13:15:00	260	44092	41.99	42.06
13:30:00	356	104357	41.89	42.0116
13:45:00	290	45209	41.855	41.9288
14:00:00	280	55586	41.86	41.92
14:15:00	211	27020	41.8861	41.95
14:30:00	349	102290	41.89	41.975
14:45:00	268	55105	41.941	42.01
15:00:00	288	69456	41.97	42
15:15:00	505	226980	41.9405	42.02
15:30:00	640	136665	41.9301	42.03
15:45:00	1691	257752	41.8	42.05
16:00:00	12	114028	41.81	41.94
16:15:00	2	2	41.82	41.8799
16:30:00	3	5	41.87	41.87
16:45:00	4	189443	41.82	41.82
17:00:00	2	3	41.91	41.91
17:15:00	4	9	41.91	41.99
17:45:00	1	5	42.08	42.08
18:00:00	1	2	42.04	42.04
18:45:00	1	2	42.02	42.02
19:30:00	2	5	41.9	41.9
08:00:00	24	213	42.21	42.5
08:45:00	5	534	42.23	42.32
09:00:00	3	6	42.27	42.27
09:15:00	5	191	42.2201	42.27
09:30:00	482	84614	42.24	42.48
09:45:00	623	103207	42.26	42.5288
10:00:00	646	85623	42.315	42.5488
10:15:00	678	119547	42.14	42.39
10:30:00	628	178543	42.0105	42.208
10:45:00	612	127425	41.94	42.075
11:00:00	497	93238	41.8842	41.9999
11:15:00	616	119926	41.9	41.99
11:30:00	399	87524	41.8701	41.9999
11:45:00	490	106625	41.94	42.025
12:00:00	500	110803	41.95	42.11
12:15:00	390	91317	42.0547	42.115
12:30:00	360	71972	42.05	42.115
12:45:00	308	49488	41.995	42.08
13:00:00	259	50539	42	42.07
13:15:00	260	44092	41.99	42.06
13:30:00	356	104357	41.89	42.0116
13:45:00	290	45209	41.855	41.9288
14:00:00	280	55586	41.86	41.92
14:15:00	211	27020	41.8861	41.95
14:30:00	349	102290	41.89	41.975
14:45:00	268	55105	41.941	42.01
15:00:00	288	69456	41.97	42
15:15:00	505	226980	41.9405	42.02
15:30:00	640	136665	41.9301	42.03
15:45:00	1691	257752	41.8	42.05
16:00:00	12	114028	41.81	41.94
16:15:00	2	2	41.82	41.8799
16:30:00	3	5	41.87	41.87
16:45:00	4	189443	41.82	41.82
17:00:00	2	3	41.91	41.91
17:15:00	4	9	41.91	41.99
17:45:00	1	5	42.08	42.08
18:00:00	1	2	42.04	42.04
18:45:00	1	2	42.02	42.02
19:30:00	2	5	41.9	41.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.