Short selling detail for BAH on 2024-10-21

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
09:30:00 28 297 163.05 163.75
09:45:00 77 1135 163.008 163.86
10:00:00 114 3115 163.08 163.81
10:15:00 138 1908 163.435 163.81
10:30:00 89 1178 163.39 163.67
10:45:00 114 1790 163.25 163.65
11:00:00 77 686 162.75 163.437
11:15:00 67 587 162.51 162.865
11:30:00 75 646 162.35 162.92
11:45:00 106 2358 162.527 163.03
12:00:00 59 2384 162.639 163.11
12:15:00 56 1295 162.81 163.06
12:30:00 96 2643 162.765 163.18
12:45:00 52 758 162.91 163.3
13:00:00 71 1036 163.04 163.29
13:15:00 64 1000 163.03 163.215
13:30:00 48 484 162.72 163.145
13:45:00 57 1682 162.72 162.959
14:00:00 98 1521 162.81 162.989
14:15:00 110 2329 162.61 162.9
14:30:00 160 4134 162.52 162.95
14:45:00 157 1831 162.52 162.714
15:00:00 109 2144 162.53 162.795
15:15:00 160 3161 162.56 162.76
15:30:00 252 6777 162.45 162.99
15:45:00 495 21049 162.61 163.33
16:00:00 13 2007 163.24 163.3
09:30:00 28 297 163.05 163.75
09:45:00 77 1135 163.008 163.86
10:00:00 114 3115 163.08 163.81
10:15:00 138 1908 163.435 163.81
10:30:00 89 1178 163.39 163.67
10:45:00 114 1790 163.25 163.65
11:00:00 77 686 162.75 163.437
11:15:00 67 587 162.51 162.865
11:30:00 75 646 162.35 162.92
11:45:00 106 2358 162.527 163.03
12:00:00 59 2384 162.639 163.11
12:15:00 56 1295 162.81 163.06
12:30:00 96 2643 162.765 163.18
12:45:00 52 758 162.91 163.3
13:00:00 71 1036 163.04 163.29
13:15:00 64 1000 163.03 163.215
13:30:00 48 484 162.72 163.145
13:45:00 57 1682 162.72 162.959
14:00:00 98 1521 162.81 162.989
14:15:00 110 2329 162.61 162.9
14:30:00 160 4134 162.52 162.95
14:45:00 157 1831 162.52 162.714
15:00:00 109 2144 162.53 162.795
15:15:00 160 3161 162.56 162.76
15:30:00 252 6777 162.45 162.99
15:45:00 495 21049 162.61 163.33
16:00:00 13 2007 163.24 163.3

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
09:30:00	28	297	163.05	163.75
09:45:00	77	1135	163.008	163.86
10:00:00	114	3115	163.08	163.81
10:15:00	138	1908	163.435	163.81
10:30:00	89	1178	163.39	163.67
10:45:00	114	1790	163.25	163.65
11:00:00	77	686	162.75	163.437
11:15:00	67	587	162.51	162.865
11:30:00	75	646	162.35	162.92
11:45:00	106	2358	162.527	163.03
12:00:00	59	2384	162.639	163.11
12:15:00	56	1295	162.81	163.06
12:30:00	96	2643	162.765	163.18
12:45:00	52	758	162.91	163.3
13:00:00	71	1036	163.04	163.29
13:15:00	64	1000	163.03	163.215
13:30:00	48	484	162.72	163.145
13:45:00	57	1682	162.72	162.959
14:00:00	98	1521	162.81	162.989
14:15:00	110	2329	162.61	162.9
14:30:00	160	4134	162.52	162.95
14:45:00	157	1831	162.52	162.714
15:00:00	109	2144	162.53	162.795
15:15:00	160	3161	162.56	162.76
15:30:00	252	6777	162.45	162.99
15:45:00	495	21049	162.61	163.33
16:00:00	13	2007	163.24	163.3
09:30:00	28	297	163.05	163.75
09:45:00	77	1135	163.008	163.86
10:00:00	114	3115	163.08	163.81
10:15:00	138	1908	163.435	163.81
10:30:00	89	1178	163.39	163.67
10:45:00	114	1790	163.25	163.65
11:00:00	77	686	162.75	163.437
11:15:00	67	587	162.51	162.865
11:30:00	75	646	162.35	162.92
11:45:00	106	2358	162.527	163.03
12:00:00	59	2384	162.639	163.11
12:15:00	56	1295	162.81	163.06
12:30:00	96	2643	162.765	163.18
12:45:00	52	758	162.91	163.3
13:00:00	71	1036	163.04	163.29
13:15:00	64	1000	163.03	163.215
13:30:00	48	484	162.72	163.145
13:45:00	57	1682	162.72	162.959
14:00:00	98	1521	162.81	162.989
14:15:00	110	2329	162.61	162.9
14:30:00	160	4134	162.52	162.95
14:45:00	157	1831	162.52	162.714
15:00:00	109	2144	162.53	162.795
15:15:00	160	3161	162.56	162.76
15:30:00	252	6777	162.45	162.99
15:45:00	495	21049	162.61	163.33
16:00:00	13	2007	163.24	163.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.