Short selling detail for BAH on 2024-10-22

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
09:30:00 21 874 161.36 162.322
09:45:00 64 2134 161.35 162.397
10:00:00 123 5855 161.65 162.3
10:15:00 105 2593 161.42 161.99
10:30:00 89 5353 161.305 161.71
10:45:00 56 1291 161.404 162.15
11:00:00 99 3603 162.009 162.56
11:15:00 57 1927 162.223 162.575
11:30:00 40 681 162.135 162.359
11:45:00 188 11513 161.66 162.16
12:00:00 148 5921 161.65 161.895
12:15:00 98 2211 161.65 161.989
12:30:00 95 1978 161.51 161.826
12:45:00 85 1433 161.32 161.693
13:00:00 71 2141 161.25 161.531
13:15:00 110 2807 161.278 161.7
13:30:00 100 1638 161.63 161.92
13:45:00 113 1694 161.744 162.045
14:00:00 94 1575 161.782 162.16
14:15:00 50 894 161.75 162.02
14:30:00 108 6188 161.78 162
14:45:00 109 3418 161.61 162
15:00:00 69 1631 161.87 162.03
15:15:00 121 2653 161.982 162.345
15:30:00 206 3134 162.221 162.68
15:45:00 375 15662 162.32 162.62
16:00:00 5 796 162.43 162.43
16:15:00 1 20 162.43 162.43
09:30:00 21 874 161.36 162.322
09:45:00 64 2134 161.35 162.397
10:00:00 123 5855 161.65 162.3
10:15:00 105 2593 161.42 161.99
10:30:00 89 5353 161.305 161.71
10:45:00 56 1291 161.404 162.15
11:00:00 99 3603 162.009 162.56
11:15:00 57 1927 162.223 162.575
11:30:00 40 681 162.135 162.359
11:45:00 188 11513 161.66 162.16
12:00:00 148 5921 161.65 161.895
12:15:00 98 2211 161.65 161.989
12:30:00 95 1978 161.51 161.826
12:45:00 85 1433 161.32 161.693
13:00:00 71 2141 161.25 161.531
13:15:00 110 2807 161.278 161.7
13:30:00 100 1638 161.63 161.92
13:45:00 113 1694 161.744 162.045
14:00:00 94 1575 161.782 162.16
14:15:00 50 894 161.75 162.02
14:30:00 108 6188 161.78 162
14:45:00 109 3418 161.61 162
15:00:00 69 1631 161.87 162.03
15:15:00 121 2653 161.982 162.345
15:30:00 206 3134 162.221 162.68
15:45:00 375 15662 162.32 162.62
16:00:00 5 796 162.43 162.43
16:15:00 1 20 162.43 162.43

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
09:30:00	21	874	161.36	162.322
09:45:00	64	2134	161.35	162.397
10:00:00	123	5855	161.65	162.3
10:15:00	105	2593	161.42	161.99
10:30:00	89	5353	161.305	161.71
10:45:00	56	1291	161.404	162.15
11:00:00	99	3603	162.009	162.56
11:15:00	57	1927	162.223	162.575
11:30:00	40	681	162.135	162.359
11:45:00	188	11513	161.66	162.16
12:00:00	148	5921	161.65	161.895
12:15:00	98	2211	161.65	161.989
12:30:00	95	1978	161.51	161.826
12:45:00	85	1433	161.32	161.693
13:00:00	71	2141	161.25	161.531
13:15:00	110	2807	161.278	161.7
13:30:00	100	1638	161.63	161.92
13:45:00	113	1694	161.744	162.045
14:00:00	94	1575	161.782	162.16
14:15:00	50	894	161.75	162.02
14:30:00	108	6188	161.78	162
14:45:00	109	3418	161.61	162
15:00:00	69	1631	161.87	162.03
15:15:00	121	2653	161.982	162.345
15:30:00	206	3134	162.221	162.68
15:45:00	375	15662	162.32	162.62
16:00:00	5	796	162.43	162.43
16:15:00	1	20	162.43	162.43
09:30:00	21	874	161.36	162.322
09:45:00	64	2134	161.35	162.397
10:00:00	123	5855	161.65	162.3
10:15:00	105	2593	161.42	161.99
10:30:00	89	5353	161.305	161.71
10:45:00	56	1291	161.404	162.15
11:00:00	99	3603	162.009	162.56
11:15:00	57	1927	162.223	162.575
11:30:00	40	681	162.135	162.359
11:45:00	188	11513	161.66	162.16
12:00:00	148	5921	161.65	161.895
12:15:00	98	2211	161.65	161.989
12:30:00	95	1978	161.51	161.826
12:45:00	85	1433	161.32	161.693
13:00:00	71	2141	161.25	161.531
13:15:00	110	2807	161.278	161.7
13:30:00	100	1638	161.63	161.92
13:45:00	113	1694	161.744	162.045
14:00:00	94	1575	161.782	162.16
14:15:00	50	894	161.75	162.02
14:30:00	108	6188	161.78	162
14:45:00	109	3418	161.61	162
15:00:00	69	1631	161.87	162.03
15:15:00	121	2653	161.982	162.345
15:30:00	206	3134	162.221	162.68
15:45:00	375	15662	162.32	162.62
16:00:00	5	796	162.43	162.43
16:15:00	1	20	162.43	162.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.