Short selling detail for BAH on 2024-10-24

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
09:30:00 38 2684 163.32 164.4
09:45:00 106 6456 163.555 164.96
10:00:00 128 8528 164.866 165.915
10:15:00 80 4833 165.254 165.71
10:30:00 134 7985 165.53 165.98
10:45:00 73 3977 165.476 166.08
11:00:00 104 4027 165.75 166.08
11:15:00 135 16712 165.86 166.1
11:30:00 357 15083 166.015 167.07
11:45:00 272 11404 166.48 166.87
12:00:00 164 7295 165.91 166.71
12:15:00 76 3106 166.065 166.46
12:30:00 104 3970 166.311 166.89
12:45:00 97 3861 166.475 166.89
13:00:00 33 1038 166.725 166.89
13:15:00 56 2381 166.735 167
13:30:00 81 2302 166.844 167.05
13:45:00 65 2443 166.68 167.05
14:00:00 88 3117 166.595 166.78
14:15:00 107 4854 166.37 166.886
14:30:00 239 43951 166.27 166.73
14:45:00 203 11598 166.24 166.52
15:00:00 193 7175 165.91 166.39
15:15:00 229 5274 166.228 166.625
15:30:00 309 11164 166.39 166.88
15:45:00 836 41009 166.445 166.98
16:00:00 6 565 166.55 166.55
17:45:00 1 75 166.55 166.55
18:30:00 1 4 166.88 166.88
18:45:00 1 1 166.88 166.88
19:15:00 1 100 164.897 164.897
19:45:00 1 2 166.88 166.88
09:30:00 38 2684 163.32 164.4
09:45:00 106 6456 163.555 164.96
10:00:00 128 8528 164.866 165.915
10:15:00 80 4833 165.254 165.71
10:30:00 134 7985 165.53 165.98
10:45:00 73 3977 165.476 166.08
11:00:00 104 4027 165.75 166.08
11:15:00 135 16712 165.86 166.1
11:30:00 357 15083 166.015 167.07
11:45:00 272 11404 166.48 166.87
12:00:00 164 7295 165.91 166.71
12:15:00 76 3106 166.065 166.46
12:30:00 104 3970 166.311 166.89
12:45:00 97 3861 166.475 166.89
13:00:00 33 1038 166.725 166.89
13:15:00 56 2381 166.735 167
13:30:00 81 2302 166.844 167.05
13:45:00 65 2443 166.68 167.05
14:00:00 88 3117 166.595 166.78
14:15:00 107 4854 166.37 166.886
14:30:00 239 43951 166.27 166.73
14:45:00 203 11598 166.24 166.52
15:00:00 193 7175 165.91 166.39
15:15:00 229 5274 166.228 166.625
15:30:00 309 11164 166.39 166.88
15:45:00 836 41009 166.445 166.98
16:00:00 6 565 166.55 166.55
17:45:00 1 75 166.55 166.55
18:30:00 1 4 166.88 166.88
18:45:00 1 1 166.88 166.88
19:15:00 1 100 164.897 164.897
19:45:00 1 2 166.88 166.88

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
09:30:00	38	2684	163.32	164.4
09:45:00	106	6456	163.555	164.96
10:00:00	128	8528	164.866	165.915
10:15:00	80	4833	165.254	165.71
10:30:00	134	7985	165.53	165.98
10:45:00	73	3977	165.476	166.08
11:00:00	104	4027	165.75	166.08
11:15:00	135	16712	165.86	166.1
11:30:00	357	15083	166.015	167.07
11:45:00	272	11404	166.48	166.87
12:00:00	164	7295	165.91	166.71
12:15:00	76	3106	166.065	166.46
12:30:00	104	3970	166.311	166.89
12:45:00	97	3861	166.475	166.89
13:00:00	33	1038	166.725	166.89
13:15:00	56	2381	166.735	167
13:30:00	81	2302	166.844	167.05
13:45:00	65	2443	166.68	167.05
14:00:00	88	3117	166.595	166.78
14:15:00	107	4854	166.37	166.886
14:30:00	239	43951	166.27	166.73
14:45:00	203	11598	166.24	166.52
15:00:00	193	7175	165.91	166.39
15:15:00	229	5274	166.228	166.625
15:30:00	309	11164	166.39	166.88
15:45:00	836	41009	166.445	166.98
16:00:00	6	565	166.55	166.55
17:45:00	1	75	166.55	166.55
18:30:00	1	4	166.88	166.88
18:45:00	1	1	166.88	166.88
19:15:00	1	100	164.897	164.897
19:45:00	1	2	166.88	166.88
09:30:00	38	2684	163.32	164.4
09:45:00	106	6456	163.555	164.96
10:00:00	128	8528	164.866	165.915
10:15:00	80	4833	165.254	165.71
10:30:00	134	7985	165.53	165.98
10:45:00	73	3977	165.476	166.08
11:00:00	104	4027	165.75	166.08
11:15:00	135	16712	165.86	166.1
11:30:00	357	15083	166.015	167.07
11:45:00	272	11404	166.48	166.87
12:00:00	164	7295	165.91	166.71
12:15:00	76	3106	166.065	166.46
12:30:00	104	3970	166.311	166.89
12:45:00	97	3861	166.475	166.89
13:00:00	33	1038	166.725	166.89
13:15:00	56	2381	166.735	167
13:30:00	81	2302	166.844	167.05
13:45:00	65	2443	166.68	167.05
14:00:00	88	3117	166.595	166.78
14:15:00	107	4854	166.37	166.886
14:30:00	239	43951	166.27	166.73
14:45:00	203	11598	166.24	166.52
15:00:00	193	7175	165.91	166.39
15:15:00	229	5274	166.228	166.625
15:30:00	309	11164	166.39	166.88
15:45:00	836	41009	166.445	166.98
16:00:00	6	565	166.55	166.55
17:45:00	1	75	166.55	166.55
18:30:00	1	4	166.88	166.88
18:45:00	1	1	166.88	166.88
19:15:00	1	100	164.897	164.897
19:45:00	1	2	166.88	166.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.