Short selling detail for BAH on 2024-10-25

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
08:00:00 25 354 169 196.75
08:15:00 2 58 184 187
08:30:00 3 8 183.8 184
08:45:00 7 399 179 184
09:00:00 1 28 179.95 179.95
09:15:00 5 140 180 182.05
09:30:00 895 71457 176.82 185.3
09:45:00 547 36092 182.144 187.8
10:00:00 373 19820 185.28 187.77
10:15:00 522 25793 186.608 189.225
10:30:00 284 17010 187.21 188.95
10:45:00 243 14903 186.385 188.34
11:00:00 208 12755 185.09 186.848
11:15:00 293 18783 184.68 185.67
11:30:00 209 9652 183.375 185.393
11:45:00 233 10411 183.591 184.83
12:00:00 186 7054 183.915 184.83
12:15:00 152 8458 182.91 184.27
12:30:00 139 6615 182.87 183.58
12:45:00 119 7230 182.78 184
13:00:00 92 6304 182.165 183.765
13:15:00 150 4781 182 182.787
13:30:00 96 3329 181.63 182.605
13:45:00 144 4887 181.758 182.935
14:00:00 116 4114 182.782 183.44
14:15:00 200 7052 182.689 183.45
14:30:00 143 5924 182.94 184.2
14:45:00 161 7345 183.676 184.205
15:00:00 174 6883 182.975 184.107
15:15:00 226 12432 182.29 183.42
15:30:00 258 11361 181.755 182.715
15:45:00 823 55610 181.38 182.435
16:00:00 10 2379 181.93 181.93
08:00:00 25 354 169 196.75
08:15:00 2 58 184 187
08:30:00 3 8 183.8 184
08:45:00 7 399 179 184
09:00:00 1 28 179.95 179.95
09:15:00 5 140 180 182.05
09:30:00 895 71457 176.82 185.3
09:45:00 547 36092 182.144 187.8
10:00:00 373 19820 185.28 187.77
10:15:00 522 25793 186.608 189.225
10:30:00 284 17010 187.21 188.95
10:45:00 243 14903 186.385 188.34
11:00:00 208 12755 185.09 186.848
11:15:00 293 18783 184.68 185.67
11:30:00 209 9652 183.375 185.393
11:45:00 233 10411 183.591 184.83
12:00:00 186 7054 183.915 184.83
12:15:00 152 8458 182.91 184.27
12:30:00 139 6615 182.87 183.58
12:45:00 119 7230 182.78 184
13:00:00 92 6304 182.165 183.765
13:15:00 150 4781 182 182.787
13:30:00 96 3329 181.63 182.605
13:45:00 144 4887 181.758 182.935
14:00:00 116 4114 182.782 183.44
14:15:00 200 7052 182.689 183.45
14:30:00 143 5924 182.94 184.2
14:45:00 161 7345 183.676 184.205
15:00:00 174 6883 182.975 184.107
15:15:00 226 12432 182.29 183.42
15:30:00 258 11361 181.755 182.715
15:45:00 823 55610 181.38 182.435
16:00:00 10 2379 181.93 181.93

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
08:00:00	25	354	169	196.75
08:15:00	2	58	184	187
08:30:00	3	8	183.8	184
08:45:00	7	399	179	184
09:00:00	1	28	179.95	179.95
09:15:00	5	140	180	182.05
09:30:00	895	71457	176.82	185.3
09:45:00	547	36092	182.144	187.8
10:00:00	373	19820	185.28	187.77
10:15:00	522	25793	186.608	189.225
10:30:00	284	17010	187.21	188.95
10:45:00	243	14903	186.385	188.34
11:00:00	208	12755	185.09	186.848
11:15:00	293	18783	184.68	185.67
11:30:00	209	9652	183.375	185.393
11:45:00	233	10411	183.591	184.83
12:00:00	186	7054	183.915	184.83
12:15:00	152	8458	182.91	184.27
12:30:00	139	6615	182.87	183.58
12:45:00	119	7230	182.78	184
13:00:00	92	6304	182.165	183.765
13:15:00	150	4781	182	182.787
13:30:00	96	3329	181.63	182.605
13:45:00	144	4887	181.758	182.935
14:00:00	116	4114	182.782	183.44
14:15:00	200	7052	182.689	183.45
14:30:00	143	5924	182.94	184.2
14:45:00	161	7345	183.676	184.205
15:00:00	174	6883	182.975	184.107
15:15:00	226	12432	182.29	183.42
15:30:00	258	11361	181.755	182.715
15:45:00	823	55610	181.38	182.435
16:00:00	10	2379	181.93	181.93
08:00:00	25	354	169	196.75
08:15:00	2	58	184	187
08:30:00	3	8	183.8	184
08:45:00	7	399	179	184
09:00:00	1	28	179.95	179.95
09:15:00	5	140	180	182.05
09:30:00	895	71457	176.82	185.3
09:45:00	547	36092	182.144	187.8
10:00:00	373	19820	185.28	187.77
10:15:00	522	25793	186.608	189.225
10:30:00	284	17010	187.21	188.95
10:45:00	243	14903	186.385	188.34
11:00:00	208	12755	185.09	186.848
11:15:00	293	18783	184.68	185.67
11:30:00	209	9652	183.375	185.393
11:45:00	233	10411	183.591	184.83
12:00:00	186	7054	183.915	184.83
12:15:00	152	8458	182.91	184.27
12:30:00	139	6615	182.87	183.58
12:45:00	119	7230	182.78	184
13:00:00	92	6304	182.165	183.765
13:15:00	150	4781	182	182.787
13:30:00	96	3329	181.63	182.605
13:45:00	144	4887	181.758	182.935
14:00:00	116	4114	182.782	183.44
14:15:00	200	7052	182.689	183.45
14:30:00	143	5924	182.94	184.2
14:45:00	161	7345	183.676	184.205
15:00:00	174	6883	182.975	184.107
15:15:00	226	12432	182.29	183.42
15:30:00	258	11361	181.755	182.715
15:45:00	823	55610	181.38	182.435
16:00:00	10	2379	181.93	181.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.