Short selling detail for BAH on 2024-10-28

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
08:00:00 1 22 185.39 185.39
09:30:00 70 5641 182.015 184.926
09:45:00 90 3044 182.499 183.94
10:00:00 173 9430 183.305 184.71
10:15:00 180 8266 184.2 184.855
10:30:00 170 5933 183.39 184.572
10:45:00 212 9320 183.448 184.22
11:00:00 170 6382 183.34 183.97
11:15:00 159 5955 183.562 184.28
11:30:00 133 3663 183.615 184.24
11:45:00 136 3853 183.651 184.32
12:00:00 172 5866 184.24 184.59
12:15:00 109 5166 184.348 184.775
12:30:00 113 3757 184.18 184.72
12:45:00 224 11313 184.505 185.56
13:00:00 161 11071 184.996 185.48
13:15:00 111 4021 185.14 185.6
13:30:00 138 5409 185.037 185.39
13:45:00 134 6061 185.11 185.54
14:00:00 132 4451 183.8 185.205
14:15:00 130 3281 183.75 184.44
14:30:00 200 8843 184.217 184.81
14:45:00 169 5747 184.68 184.9
15:00:00 137 4932 184.31 184.89
15:15:00 200 7536 184.28 185.062
15:30:00 290 16393 184.819 185.71
15:45:00 718 38663 185.1 186.045
16:00:00 12 6848 186 186
08:00:00 1 22 185.39 185.39
09:30:00 70 5641 182.015 184.926
09:45:00 90 3044 182.499 183.94
10:00:00 173 9430 183.305 184.71
10:15:00 180 8266 184.2 184.855
10:30:00 170 5933 183.39 184.572
10:45:00 212 9320 183.448 184.22
11:00:00 170 6382 183.34 183.97
11:15:00 159 5955 183.562 184.28
11:30:00 133 3663 183.615 184.24
11:45:00 136 3853 183.651 184.32
12:00:00 172 5866 184.24 184.59
12:15:00 109 5166 184.348 184.775
12:30:00 113 3757 184.18 184.72
12:45:00 224 11313 184.505 185.56
13:00:00 161 11071 184.996 185.48
13:15:00 111 4021 185.14 185.6
13:30:00 138 5409 185.037 185.39
13:45:00 134 6061 185.11 185.54
14:00:00 132 4451 183.8 185.205
14:15:00 130 3281 183.75 184.44
14:30:00 200 8843 184.217 184.81
14:45:00 169 5747 184.68 184.9
15:00:00 137 4932 184.31 184.89
15:15:00 200 7536 184.28 185.062
15:30:00 290 16393 184.819 185.71
15:45:00 718 38663 185.1 186.045
16:00:00 12 6848 186 186

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
08:00:00	1	22	185.39	185.39
09:30:00	70	5641	182.015	184.926
09:45:00	90	3044	182.499	183.94
10:00:00	173	9430	183.305	184.71
10:15:00	180	8266	184.2	184.855
10:30:00	170	5933	183.39	184.572
10:45:00	212	9320	183.448	184.22
11:00:00	170	6382	183.34	183.97
11:15:00	159	5955	183.562	184.28
11:30:00	133	3663	183.615	184.24
11:45:00	136	3853	183.651	184.32
12:00:00	172	5866	184.24	184.59
12:15:00	109	5166	184.348	184.775
12:30:00	113	3757	184.18	184.72
12:45:00	224	11313	184.505	185.56
13:00:00	161	11071	184.996	185.48
13:15:00	111	4021	185.14	185.6
13:30:00	138	5409	185.037	185.39
13:45:00	134	6061	185.11	185.54
14:00:00	132	4451	183.8	185.205
14:15:00	130	3281	183.75	184.44
14:30:00	200	8843	184.217	184.81
14:45:00	169	5747	184.68	184.9
15:00:00	137	4932	184.31	184.89
15:15:00	200	7536	184.28	185.062
15:30:00	290	16393	184.819	185.71
15:45:00	718	38663	185.1	186.045
16:00:00	12	6848	186	186
08:00:00	1	22	185.39	185.39
09:30:00	70	5641	182.015	184.926
09:45:00	90	3044	182.499	183.94
10:00:00	173	9430	183.305	184.71
10:15:00	180	8266	184.2	184.855
10:30:00	170	5933	183.39	184.572
10:45:00	212	9320	183.448	184.22
11:00:00	170	6382	183.34	183.97
11:15:00	159	5955	183.562	184.28
11:30:00	133	3663	183.615	184.24
11:45:00	136	3853	183.651	184.32
12:00:00	172	5866	184.24	184.59
12:15:00	109	5166	184.348	184.775
12:30:00	113	3757	184.18	184.72
12:45:00	224	11313	184.505	185.56
13:00:00	161	11071	184.996	185.48
13:15:00	111	4021	185.14	185.6
13:30:00	138	5409	185.037	185.39
13:45:00	134	6061	185.11	185.54
14:00:00	132	4451	183.8	185.205
14:15:00	130	3281	183.75	184.44
14:30:00	200	8843	184.217	184.81
14:45:00	169	5747	184.68	184.9
15:00:00	137	4932	184.31	184.89
15:15:00	200	7536	184.28	185.062
15:30:00	290	16393	184.819	185.71
15:45:00	718	38663	185.1	186.045
16:00:00	12	6848	186	186

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.