Short selling detail for BAH on 2024-10-29

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
09:30:00 80 4183 184.31 187.49
09:45:00 129 3880 184.39 185.87
10:00:00 173 5764 184.67 185.56
10:15:00 190 4691 185.207 185.895
10:30:00 270 4148 185.288 185.81
10:45:00 160 3805 185.117 185.586
11:00:00 156 3310 185 185.37
11:15:00 117 3130 185.224 185.929
11:30:00 100 2291 184.48 185.52
11:45:00 126 4419 184.526 185.09
12:00:00 124 2298 184.919 185.13
12:15:00 91 2244 184.885 185.03
12:30:00 135 4197 184.78 185.01
12:45:00 202 3678 184.55 184.91
13:00:00 152 3372 184.68 184.935
13:15:00 117 2135 184.48 184.8
13:30:00 119 3120 184.437 184.725
13:45:00 138 3311 184.46 184.675
14:00:00 149 3676 184.235 184.68
14:15:00 151 3935 184.085 184.454
14:30:00 188 7616 184.303 184.75
14:45:00 174 4743 183.95 184.68
15:00:00 183 6730 184.06 184.33
15:15:00 220 7199 184.167 184.48
15:30:00 309 12454 184.04 184.47
15:45:00 999 46983 183.9 184.43
16:00:00 15 8368 184.18 184.18
17:00:00 1 7870 184.18 184.18
09:30:00 80 4183 184.31 187.49
09:45:00 129 3880 184.39 185.87
10:00:00 173 5764 184.67 185.56
10:15:00 190 4691 185.207 185.895
10:30:00 270 4148 185.288 185.81
10:45:00 160 3805 185.117 185.586
11:00:00 156 3310 185 185.37
11:15:00 117 3130 185.224 185.929
11:30:00 100 2291 184.48 185.52
11:45:00 126 4419 184.526 185.09
12:00:00 124 2298 184.919 185.13
12:15:00 91 2244 184.885 185.03
12:30:00 135 4197 184.78 185.01
12:45:00 202 3678 184.55 184.91
13:00:00 152 3372 184.68 184.935
13:15:00 117 2135 184.48 184.8
13:30:00 119 3120 184.437 184.725
13:45:00 138 3311 184.46 184.675
14:00:00 149 3676 184.235 184.68
14:15:00 151 3935 184.085 184.454
14:30:00 188 7616 184.303 184.75
14:45:00 174 4743 183.95 184.68
15:00:00 183 6730 184.06 184.33
15:15:00 220 7199 184.167 184.48
15:30:00 309 12454 184.04 184.47
15:45:00 999 46983 183.9 184.43
16:00:00 15 8368 184.18 184.18
17:00:00 1 7870 184.18 184.18

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
09:30:00	80	4183	184.31	187.49
09:45:00	129	3880	184.39	185.87
10:00:00	173	5764	184.67	185.56
10:15:00	190	4691	185.207	185.895
10:30:00	270	4148	185.288	185.81
10:45:00	160	3805	185.117	185.586
11:00:00	156	3310	185	185.37
11:15:00	117	3130	185.224	185.929
11:30:00	100	2291	184.48	185.52
11:45:00	126	4419	184.526	185.09
12:00:00	124	2298	184.919	185.13
12:15:00	91	2244	184.885	185.03
12:30:00	135	4197	184.78	185.01
12:45:00	202	3678	184.55	184.91
13:00:00	152	3372	184.68	184.935
13:15:00	117	2135	184.48	184.8
13:30:00	119	3120	184.437	184.725
13:45:00	138	3311	184.46	184.675
14:00:00	149	3676	184.235	184.68
14:15:00	151	3935	184.085	184.454
14:30:00	188	7616	184.303	184.75
14:45:00	174	4743	183.95	184.68
15:00:00	183	6730	184.06	184.33
15:15:00	220	7199	184.167	184.48
15:30:00	309	12454	184.04	184.47
15:45:00	999	46983	183.9	184.43
16:00:00	15	8368	184.18	184.18
17:00:00	1	7870	184.18	184.18
09:30:00	80	4183	184.31	187.49
09:45:00	129	3880	184.39	185.87
10:00:00	173	5764	184.67	185.56
10:15:00	190	4691	185.207	185.895
10:30:00	270	4148	185.288	185.81
10:45:00	160	3805	185.117	185.586
11:00:00	156	3310	185	185.37
11:15:00	117	3130	185.224	185.929
11:30:00	100	2291	184.48	185.52
11:45:00	126	4419	184.526	185.09
12:00:00	124	2298	184.919	185.13
12:15:00	91	2244	184.885	185.03
12:30:00	135	4197	184.78	185.01
12:45:00	202	3678	184.55	184.91
13:00:00	152	3372	184.68	184.935
13:15:00	117	2135	184.48	184.8
13:30:00	119	3120	184.437	184.725
13:45:00	138	3311	184.46	184.675
14:00:00	149	3676	184.235	184.68
14:15:00	151	3935	184.085	184.454
14:30:00	188	7616	184.303	184.75
14:45:00	174	4743	183.95	184.68
15:00:00	183	6730	184.06	184.33
15:15:00	220	7199	184.167	184.48
15:30:00	309	12454	184.04	184.47
15:45:00	999	46983	183.9	184.43
16:00:00	15	8368	184.18	184.18
17:00:00	1	7870	184.18	184.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.