Short selling detail for BAH on 2024-10-30

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
09:30:00 67 2606 182.56 183.35
09:45:00 107 2928 182.52 184.505
10:00:00 137 4214 183.72 184.61
10:15:00 97 1369 183.53 184.04
10:30:00 151 4974 183.25 183.745
10:45:00 130 2856 183.28 183.79
11:00:00 94 2295 183.41 183.8
11:15:00 105 4485 183.04 183.73
11:30:00 94 2449 183.43 183.715
11:45:00 90 1528 183.49 183.69
12:00:00 59 1500 183.37 183.74
12:15:00 80 2653 183.43 183.86
12:30:00 64 2099 183.42 183.69
12:45:00 96 2068 183.05 183.482
13:00:00 96 1591 183.01 183.271
13:15:00 73 2168 183.179 183.56
13:30:00 83 1655 183.13 183.45
13:45:00 71 1191 183.05 183.33
14:00:00 58 1755 183.18 183.75
14:15:00 62 998 183.65 183.96
14:30:00 87 3284 183.28 183.634
14:45:00 114 1657 183.22 183.4
15:00:00 109 2628 183 183.295
15:15:00 90 5117 182.94 183.34
15:30:00 211 6120 183.067 183.56
15:45:00 626 27775 183.08 183.78
16:00:00 11 4607 183.48 183.48
09:30:00 67 2606 182.56 183.35
09:45:00 107 2928 182.52 184.505
10:00:00 137 4214 183.72 184.61
10:15:00 97 1369 183.53 184.04
10:30:00 151 4974 183.25 183.745
10:45:00 130 2856 183.28 183.79
11:00:00 94 2295 183.41 183.8
11:15:00 105 4485 183.04 183.73
11:30:00 94 2449 183.43 183.715
11:45:00 90 1528 183.49 183.69
12:00:00 59 1500 183.37 183.74
12:15:00 80 2653 183.43 183.86
12:30:00 64 2099 183.42 183.69
12:45:00 96 2068 183.05 183.482
13:00:00 96 1591 183.01 183.271
13:15:00 73 2168 183.179 183.56
13:30:00 83 1655 183.13 183.45
13:45:00 71 1191 183.05 183.33
14:00:00 58 1755 183.18 183.75
14:15:00 62 998 183.65 183.96
14:30:00 87 3284 183.28 183.634
14:45:00 114 1657 183.22 183.4
15:00:00 109 2628 183 183.295
15:15:00 90 5117 182.94 183.34
15:30:00 211 6120 183.067 183.56
15:45:00 626 27775 183.08 183.78
16:00:00 11 4607 183.48 183.48

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
09:30:00	67	2606	182.56	183.35
09:45:00	107	2928	182.52	184.505
10:00:00	137	4214	183.72	184.61
10:15:00	97	1369	183.53	184.04
10:30:00	151	4974	183.25	183.745
10:45:00	130	2856	183.28	183.79
11:00:00	94	2295	183.41	183.8
11:15:00	105	4485	183.04	183.73
11:30:00	94	2449	183.43	183.715
11:45:00	90	1528	183.49	183.69
12:00:00	59	1500	183.37	183.74
12:15:00	80	2653	183.43	183.86
12:30:00	64	2099	183.42	183.69
12:45:00	96	2068	183.05	183.482
13:00:00	96	1591	183.01	183.271
13:15:00	73	2168	183.179	183.56
13:30:00	83	1655	183.13	183.45
13:45:00	71	1191	183.05	183.33
14:00:00	58	1755	183.18	183.75
14:15:00	62	998	183.65	183.96
14:30:00	87	3284	183.28	183.634
14:45:00	114	1657	183.22	183.4
15:00:00	109	2628	183	183.295
15:15:00	90	5117	182.94	183.34
15:30:00	211	6120	183.067	183.56
15:45:00	626	27775	183.08	183.78
16:00:00	11	4607	183.48	183.48
09:30:00	67	2606	182.56	183.35
09:45:00	107	2928	182.52	184.505
10:00:00	137	4214	183.72	184.61
10:15:00	97	1369	183.53	184.04
10:30:00	151	4974	183.25	183.745
10:45:00	130	2856	183.28	183.79
11:00:00	94	2295	183.41	183.8
11:15:00	105	4485	183.04	183.73
11:30:00	94	2449	183.43	183.715
11:45:00	90	1528	183.49	183.69
12:00:00	59	1500	183.37	183.74
12:15:00	80	2653	183.43	183.86
12:30:00	64	2099	183.42	183.69
12:45:00	96	2068	183.05	183.482
13:00:00	96	1591	183.01	183.271
13:15:00	73	2168	183.179	183.56
13:30:00	83	1655	183.13	183.45
13:45:00	71	1191	183.05	183.33
14:00:00	58	1755	183.18	183.75
14:15:00	62	998	183.65	183.96
14:30:00	87	3284	183.28	183.634
14:45:00	114	1657	183.22	183.4
15:00:00	109	2628	183	183.295
15:15:00	90	5117	182.94	183.34
15:30:00	211	6120	183.067	183.56
15:45:00	626	27775	183.08	183.78
16:00:00	11	4607	183.48	183.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.