Short selling detail for BAH on 2024-10-31

Stock Name	Booz Allen Hamilton Holding
Ticker	BAH(USD) NYSE

Time Number of Short Trades Number of BAH Shares Shorted Lowest BAH Selling Price Highest BAH Selling Price
09:30:00 28 1550 183.079 184.35
09:45:00 43 1757 182.342 183.94
10:00:00 82 3495 182.19 182.965
10:15:00 89 7021 182 182.69
10:30:00 100 1248 182.102 182.625
10:45:00 117 1043 181.41 182.149
11:00:00 101 1978 181.09 181.62
11:15:00 96 2026 181.15 181.8
11:30:00 59 1016 181.525 182.18
11:45:00 111 3930 181.81 182.29
12:00:00 62 867 182.07 182.29
12:15:00 76 2343 182.08 182.41
12:30:00 75 2110 181.85 182.29
12:45:00 96 1137 181.81 182.05
13:00:00 94 2603 181.96 182.34
13:15:00 96 2240 181.97 182.342
13:30:00 95 2195 181.99 182.281
13:45:00 119 2243 181.97 182.28
14:00:00 163 4262 182 182.335
14:15:00 120 2273 182.1 182.33
14:30:00 193 9761 181.85 182.3
14:45:00 195 5723 181.946 182.52
15:00:00 110 3394 182.24 182.505
15:15:00 156 3627 182.19 182.45
15:30:00 201 4143 181.45 182.364
15:45:00 556 29873 181.44 181.99
16:00:00 16 19347 181.66 181.66
17:00:00 1 13 181.66 181.66
09:30:00 28 1550 183.079 184.35
09:45:00 43 1757 182.342 183.94
10:00:00 82 3495 182.19 182.965
10:15:00 89 7021 182 182.69
10:30:00 100 1248 182.102 182.625
10:45:00 117 1043 181.41 182.149
11:00:00 101 1978 181.09 181.62
11:15:00 96 2026 181.15 181.8
11:30:00 59 1016 181.525 182.18
11:45:00 111 3930 181.81 182.29
12:00:00 62 867 182.07 182.29
12:15:00 76 2343 182.08 182.41
12:30:00 75 2110 181.85 182.29
12:45:00 96 1137 181.81 182.05
13:00:00 94 2603 181.96 182.34
13:15:00 96 2240 181.97 182.342
13:30:00 95 2195 181.99 182.281
13:45:00 119 2243 181.97 182.28
14:00:00 163 4262 182 182.335
14:15:00 120 2273 182.1 182.33
14:30:00 193 9761 181.85 182.3
14:45:00 195 5723 181.946 182.52
15:00:00 110 3394 182.24 182.505
15:15:00 156 3627 182.19 182.45
15:30:00 201 4143 181.45 182.364
15:45:00 556 29873 181.44 181.99
16:00:00 16 19347 181.66 181.66
17:00:00 1 13 181.66 181.66

Time	Number of Short Trades	Number of BAH Shares Shorted	Lowest BAH Selling Price	Highest BAH Selling Price
09:30:00	28	1550	183.079	184.35
09:45:00	43	1757	182.342	183.94
10:00:00	82	3495	182.19	182.965
10:15:00	89	7021	182	182.69
10:30:00	100	1248	182.102	182.625
10:45:00	117	1043	181.41	182.149
11:00:00	101	1978	181.09	181.62
11:15:00	96	2026	181.15	181.8
11:30:00	59	1016	181.525	182.18
11:45:00	111	3930	181.81	182.29
12:00:00	62	867	182.07	182.29
12:15:00	76	2343	182.08	182.41
12:30:00	75	2110	181.85	182.29
12:45:00	96	1137	181.81	182.05
13:00:00	94	2603	181.96	182.34
13:15:00	96	2240	181.97	182.342
13:30:00	95	2195	181.99	182.281
13:45:00	119	2243	181.97	182.28
14:00:00	163	4262	182	182.335
14:15:00	120	2273	182.1	182.33
14:30:00	193	9761	181.85	182.3
14:45:00	195	5723	181.946	182.52
15:00:00	110	3394	182.24	182.505
15:15:00	156	3627	182.19	182.45
15:30:00	201	4143	181.45	182.364
15:45:00	556	29873	181.44	181.99
16:00:00	16	19347	181.66	181.66
17:00:00	1	13	181.66	181.66
09:30:00	28	1550	183.079	184.35
09:45:00	43	1757	182.342	183.94
10:00:00	82	3495	182.19	182.965
10:15:00	89	7021	182	182.69
10:30:00	100	1248	182.102	182.625
10:45:00	117	1043	181.41	182.149
11:00:00	101	1978	181.09	181.62
11:15:00	96	2026	181.15	181.8
11:30:00	59	1016	181.525	182.18
11:45:00	111	3930	181.81	182.29
12:00:00	62	867	182.07	182.29
12:15:00	76	2343	182.08	182.41
12:30:00	75	2110	181.85	182.29
12:45:00	96	1137	181.81	182.05
13:00:00	94	2603	181.96	182.34
13:15:00	96	2240	181.97	182.342
13:30:00	95	2195	181.99	182.281
13:45:00	119	2243	181.97	182.28
14:00:00	163	4262	182	182.335
14:15:00	120	2273	182.1	182.33
14:30:00	193	9761	181.85	182.3
14:45:00	195	5723	181.946	182.52
15:00:00	110	3394	182.24	182.505
15:15:00	156	3627	182.19	182.45
15:30:00	201	4143	181.45	182.364
15:45:00	556	29873	181.44	181.99
16:00:00	16	19347	181.66	181.66
17:00:00	1	13	181.66	181.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.