Short selling detail for BANC on 2024-10-18

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:30:00 16 1306 15.23 15.38
09:45:00 50 2314 15.235 15.3
10:00:00 65 4443 15.22 15.32
10:15:00 50 2615 15.27 15.37
10:30:00 61 4205 15.3458 15.41
10:45:00 66 4421 15.29 15.4
11:00:00 39 4705 15.295 15.34
11:15:00 44 44476 15.265 15.33
11:30:00 39 1145 15.265 15.34
11:45:00 29 1284 15.285 15.33
12:00:00 33 2137 15.28 15.32
12:15:00 50 4528 15.2983 15.345
12:30:00 52 4718 15.27 15.345
12:45:00 55 3732 15.235 15.288
13:00:00 37 2033 15.21 15.245
13:15:00 60 2245 15.215 15.25
13:30:00 74 8660 15.22 15.24
13:45:00 89 3733 15.195 15.235
14:00:00 52 1578 15.2 15.23
14:15:00 54 2521 15.21 15.23
14:30:00 55 2839 15.195 15.24
14:45:00 65 5125 15.2 15.235
15:00:00 46 2609 15.2069 15.23
15:15:00 79 3930 15.2058 15.2203
15:30:00 137 7318 15.175 15.23
15:45:00 297 28276 15.18 15.25
16:00:00 13 25331 15.18 15.43
16:45:00 1 68144 15.18 15.18
09:30:00 16 1306 15.23 15.38
09:45:00 50 2314 15.235 15.3
10:00:00 65 4443 15.22 15.32
10:15:00 50 2615 15.27 15.37
10:30:00 61 4205 15.3458 15.41
10:45:00 66 4421 15.29 15.4
11:00:00 39 4705 15.295 15.34
11:15:00 44 44476 15.265 15.33
11:30:00 39 1145 15.265 15.34
11:45:00 29 1284 15.285 15.33
12:00:00 33 2137 15.28 15.32
12:15:00 50 4528 15.2983 15.345
12:30:00 52 4718 15.27 15.345
12:45:00 55 3732 15.235 15.288
13:00:00 37 2033 15.21 15.245
13:15:00 60 2245 15.215 15.25
13:30:00 74 8660 15.22 15.24
13:45:00 89 3733 15.195 15.235
14:00:00 52 1578 15.2 15.23
14:15:00 54 2521 15.21 15.23
14:30:00 55 2839 15.195 15.24
14:45:00 65 5125 15.2 15.235
15:00:00 46 2609 15.2069 15.23
15:15:00 79 3930 15.2058 15.2203
15:30:00 137 7318 15.175 15.23
15:45:00 297 28276 15.18 15.25
16:00:00 13 25331 15.18 15.43
16:45:00 1 68144 15.18 15.18

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:30:00	16	1306	15.23	15.38
09:45:00	50	2314	15.235	15.3
10:00:00	65	4443	15.22	15.32
10:15:00	50	2615	15.27	15.37
10:30:00	61	4205	15.3458	15.41
10:45:00	66	4421	15.29	15.4
11:00:00	39	4705	15.295	15.34
11:15:00	44	44476	15.265	15.33
11:30:00	39	1145	15.265	15.34
11:45:00	29	1284	15.285	15.33
12:00:00	33	2137	15.28	15.32
12:15:00	50	4528	15.2983	15.345
12:30:00	52	4718	15.27	15.345
12:45:00	55	3732	15.235	15.288
13:00:00	37	2033	15.21	15.245
13:15:00	60	2245	15.215	15.25
13:30:00	74	8660	15.22	15.24
13:45:00	89	3733	15.195	15.235
14:00:00	52	1578	15.2	15.23
14:15:00	54	2521	15.21	15.23
14:30:00	55	2839	15.195	15.24
14:45:00	65	5125	15.2	15.235
15:00:00	46	2609	15.2069	15.23
15:15:00	79	3930	15.2058	15.2203
15:30:00	137	7318	15.175	15.23
15:45:00	297	28276	15.18	15.25
16:00:00	13	25331	15.18	15.43
16:45:00	1	68144	15.18	15.18
09:30:00	16	1306	15.23	15.38
09:45:00	50	2314	15.235	15.3
10:00:00	65	4443	15.22	15.32
10:15:00	50	2615	15.27	15.37
10:30:00	61	4205	15.3458	15.41
10:45:00	66	4421	15.29	15.4
11:00:00	39	4705	15.295	15.34
11:15:00	44	44476	15.265	15.33
11:30:00	39	1145	15.265	15.34
11:45:00	29	1284	15.285	15.33
12:00:00	33	2137	15.28	15.32
12:15:00	50	4528	15.2983	15.345
12:30:00	52	4718	15.27	15.345
12:45:00	55	3732	15.235	15.288
13:00:00	37	2033	15.21	15.245
13:15:00	60	2245	15.215	15.25
13:30:00	74	8660	15.22	15.24
13:45:00	89	3733	15.195	15.235
14:00:00	52	1578	15.2	15.23
14:15:00	54	2521	15.21	15.23
14:30:00	55	2839	15.195	15.24
14:45:00	65	5125	15.2	15.235
15:00:00	46	2609	15.2069	15.23
15:15:00	79	3930	15.2058	15.2203
15:30:00	137	7318	15.175	15.23
15:45:00	297	28276	15.18	15.25
16:00:00	13	25331	15.18	15.43
16:45:00	1	68144	15.18	15.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.