Short selling detail for BANC on 2024-10-21

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
08:45:00 1 55163 15.18 15.18
09:30:00 63 5478 14.98 15.21
09:45:00 106 6429 14.91 15.0555
10:00:00 90 12764 14.835 14.9379
10:15:00 85 4706 14.84 14.92
10:30:00 105 4850 14.74 14.835
10:45:00 110 13710 14.755 14.795
11:00:00 118 15398 14.622 14.768
11:15:00 120 5170 14.6205 14.68
11:30:00 97 4464 14.63 14.68
11:45:00 123 5872 14.615 14.7
12:00:00 127 3532 14.65 14.71
12:15:00 152 6098 14.65 14.7
12:30:00 118 3749 14.65 14.71
12:45:00 139 5266 14.67 14.71
13:00:00 115 2589 14.68 14.73
13:15:00 103 12668 14.67 14.72
13:30:00 136 5750 14.675 14.71
13:45:00 116 11034 14.66 14.7
14:00:00 132 6066 14.645 14.7
14:15:00 131 9558 14.6617 14.72
14:30:00 123 8513 14.695 14.72
14:45:00 121 6225 14.69 14.735
15:00:00 149 61614 14.665 14.73
15:15:00 200 14445 14.6939 14.75
15:30:00 359 22864 14.72 14.75
15:45:00 826 71618 14.715 14.805
16:00:00 8 7384 14.8 14.8
17:15:00 1 91770 14.8 14.8
17:30:00 1 517100 14.8 14.8
08:45:00 1 55163 15.18 15.18
09:30:00 63 5478 14.98 15.21
09:45:00 106 6429 14.91 15.0555
10:00:00 90 12764 14.835 14.9379
10:15:00 85 4706 14.84 14.92
10:30:00 105 4850 14.74 14.835
10:45:00 110 13710 14.755 14.795
11:00:00 118 15398 14.622 14.768
11:15:00 120 5170 14.6205 14.68
11:30:00 97 4464 14.63 14.68
11:45:00 123 5872 14.615 14.7
12:00:00 127 3532 14.65 14.71
12:15:00 152 6098 14.65 14.7
12:30:00 118 3749 14.65 14.71
12:45:00 139 5266 14.67 14.71
13:00:00 115 2589 14.68 14.73
13:15:00 103 12668 14.67 14.72
13:30:00 136 5750 14.675 14.71
13:45:00 116 11034 14.66 14.7
14:00:00 132 6066 14.645 14.7
14:15:00 131 9558 14.6617 14.72
14:30:00 123 8513 14.695 14.72
14:45:00 121 6225 14.69 14.735
15:00:00 149 61614 14.665 14.73
15:15:00 200 14445 14.6939 14.75
15:30:00 359 22864 14.72 14.75
15:45:00 826 71618 14.715 14.805
16:00:00 8 7384 14.8 14.8
17:15:00 1 91770 14.8 14.8
17:30:00 1 517100 14.8 14.8

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
08:45:00	1	55163	15.18	15.18
09:30:00	63	5478	14.98	15.21
09:45:00	106	6429	14.91	15.0555
10:00:00	90	12764	14.835	14.9379
10:15:00	85	4706	14.84	14.92
10:30:00	105	4850	14.74	14.835
10:45:00	110	13710	14.755	14.795
11:00:00	118	15398	14.622	14.768
11:15:00	120	5170	14.6205	14.68
11:30:00	97	4464	14.63	14.68
11:45:00	123	5872	14.615	14.7
12:00:00	127	3532	14.65	14.71
12:15:00	152	6098	14.65	14.7
12:30:00	118	3749	14.65	14.71
12:45:00	139	5266	14.67	14.71
13:00:00	115	2589	14.68	14.73
13:15:00	103	12668	14.67	14.72
13:30:00	136	5750	14.675	14.71
13:45:00	116	11034	14.66	14.7
14:00:00	132	6066	14.645	14.7
14:15:00	131	9558	14.6617	14.72
14:30:00	123	8513	14.695	14.72
14:45:00	121	6225	14.69	14.735
15:00:00	149	61614	14.665	14.73
15:15:00	200	14445	14.6939	14.75
15:30:00	359	22864	14.72	14.75
15:45:00	826	71618	14.715	14.805
16:00:00	8	7384	14.8	14.8
17:15:00	1	91770	14.8	14.8
17:30:00	1	517100	14.8	14.8
08:45:00	1	55163	15.18	15.18
09:30:00	63	5478	14.98	15.21
09:45:00	106	6429	14.91	15.0555
10:00:00	90	12764	14.835	14.9379
10:15:00	85	4706	14.84	14.92
10:30:00	105	4850	14.74	14.835
10:45:00	110	13710	14.755	14.795
11:00:00	118	15398	14.622	14.768
11:15:00	120	5170	14.6205	14.68
11:30:00	97	4464	14.63	14.68
11:45:00	123	5872	14.615	14.7
12:00:00	127	3532	14.65	14.71
12:15:00	152	6098	14.65	14.7
12:30:00	118	3749	14.65	14.71
12:45:00	139	5266	14.67	14.71
13:00:00	115	2589	14.68	14.73
13:15:00	103	12668	14.67	14.72
13:30:00	136	5750	14.675	14.71
13:45:00	116	11034	14.66	14.7
14:00:00	132	6066	14.645	14.7
14:15:00	131	9558	14.6617	14.72
14:30:00	123	8513	14.695	14.72
14:45:00	121	6225	14.69	14.735
15:00:00	149	61614	14.665	14.73
15:15:00	200	14445	14.6939	14.75
15:30:00	359	22864	14.72	14.75
15:45:00	826	71618	14.715	14.805
16:00:00	8	7384	14.8	14.8
17:15:00	1	91770	14.8	14.8
17:30:00	1	517100	14.8	14.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.