Short selling detail for BANC on 2024-10-22

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
08:00:00 2 116 15.3 15.48
08:30:00 1 200 14.95 14.95
09:15:00 1 5 15.167 15.167
09:30:00 137 23428 14.95 15.36
09:45:00 85 5510 15.05 15.2
10:00:00 122 17122 15.045 15.27
10:15:00 118 11093 15.0805 15.21
10:30:00 96 5240 15.19 15.395
10:45:00 115 7838 15.3407 15.445
11:00:00 137 7564 15.375 15.47
11:15:00 103 5896 15.38 15.43
11:30:00 75 3868 15.4096 15.46
11:45:00 138 10781 15.435 15.58
12:00:00 144 18552 15.485 15.59
12:15:00 292 50297 15.375 15.55
12:30:00 322 33040 15.4595 15.64
12:45:00 142 15778 15.485 15.625
13:00:00 129 7020 15.4967 15.58
13:15:00 172 187336 15.4 15.5581
13:30:00 96 60685 15.45 15.485
13:45:00 98 42837 15.345 15.475
14:00:00 157 120018 15.3693 15.5399
14:15:00 146 21175 15.4 15.5399
14:30:00 146 9740 15.47 15.5251
14:45:00 220 74116 15.425 15.56
15:00:00 119 9475 15.38 15.4926
15:15:00 160 15096 15.38 15.425
15:30:00 250 19928 15.375 15.475
15:45:00 574 57840 15.345 15.44
16:00:00 6 11738 15.42 15.42
16:15:00 1 378 15.42 15.42
17:30:00 1 34434 15.42 15.42
17:45:00 1 349100 15.42 15.42
08:00:00 2 116 15.3 15.48
08:30:00 1 200 14.95 14.95
09:15:00 1 5 15.167 15.167
09:30:00 137 23428 14.95 15.36
09:45:00 85 5510 15.05 15.2
10:00:00 122 17122 15.045 15.27
10:15:00 118 11093 15.0805 15.21
10:30:00 96 5240 15.19 15.395
10:45:00 115 7838 15.3407 15.445
11:00:00 137 7564 15.375 15.47
11:15:00 103 5896 15.38 15.43
11:30:00 75 3868 15.4096 15.46
11:45:00 138 10781 15.435 15.58
12:00:00 144 18552 15.485 15.59
12:15:00 292 50297 15.375 15.55
12:30:00 322 33040 15.4595 15.64
12:45:00 142 15778 15.485 15.625
13:00:00 129 7020 15.4967 15.58
13:15:00 172 187336 15.4 15.5581
13:30:00 96 60685 15.45 15.485
13:45:00 98 42837 15.345 15.475
14:00:00 157 120018 15.3693 15.5399
14:15:00 146 21175 15.4 15.5399
14:30:00 146 9740 15.47 15.5251
14:45:00 220 74116 15.425 15.56
15:00:00 119 9475 15.38 15.4926
15:15:00 160 15096 15.38 15.425
15:30:00 250 19928 15.375 15.475
15:45:00 574 57840 15.345 15.44
16:00:00 6 11738 15.42 15.42
16:15:00 1 378 15.42 15.42
17:30:00 1 34434 15.42 15.42
17:45:00 1 349100 15.42 15.42

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
08:00:00	2	116	15.3	15.48
08:30:00	1	200	14.95	14.95
09:15:00	1	5	15.167	15.167
09:30:00	137	23428	14.95	15.36
09:45:00	85	5510	15.05	15.2
10:00:00	122	17122	15.045	15.27
10:15:00	118	11093	15.0805	15.21
10:30:00	96	5240	15.19	15.395
10:45:00	115	7838	15.3407	15.445
11:00:00	137	7564	15.375	15.47
11:15:00	103	5896	15.38	15.43
11:30:00	75	3868	15.4096	15.46
11:45:00	138	10781	15.435	15.58
12:00:00	144	18552	15.485	15.59
12:15:00	292	50297	15.375	15.55
12:30:00	322	33040	15.4595	15.64
12:45:00	142	15778	15.485	15.625
13:00:00	129	7020	15.4967	15.58
13:15:00	172	187336	15.4	15.5581
13:30:00	96	60685	15.45	15.485
13:45:00	98	42837	15.345	15.475
14:00:00	157	120018	15.3693	15.5399
14:15:00	146	21175	15.4	15.5399
14:30:00	146	9740	15.47	15.5251
14:45:00	220	74116	15.425	15.56
15:00:00	119	9475	15.38	15.4926
15:15:00	160	15096	15.38	15.425
15:30:00	250	19928	15.375	15.475
15:45:00	574	57840	15.345	15.44
16:00:00	6	11738	15.42	15.42
16:15:00	1	378	15.42	15.42
17:30:00	1	34434	15.42	15.42
17:45:00	1	349100	15.42	15.42
08:00:00	2	116	15.3	15.48
08:30:00	1	200	14.95	14.95
09:15:00	1	5	15.167	15.167
09:30:00	137	23428	14.95	15.36
09:45:00	85	5510	15.05	15.2
10:00:00	122	17122	15.045	15.27
10:15:00	118	11093	15.0805	15.21
10:30:00	96	5240	15.19	15.395
10:45:00	115	7838	15.3407	15.445
11:00:00	137	7564	15.375	15.47
11:15:00	103	5896	15.38	15.43
11:30:00	75	3868	15.4096	15.46
11:45:00	138	10781	15.435	15.58
12:00:00	144	18552	15.485	15.59
12:15:00	292	50297	15.375	15.55
12:30:00	322	33040	15.4595	15.64
12:45:00	142	15778	15.485	15.625
13:00:00	129	7020	15.4967	15.58
13:15:00	172	187336	15.4	15.5581
13:30:00	96	60685	15.45	15.485
13:45:00	98	42837	15.345	15.475
14:00:00	157	120018	15.3693	15.5399
14:15:00	146	21175	15.4	15.5399
14:30:00	146	9740	15.47	15.5251
14:45:00	220	74116	15.425	15.56
15:00:00	119	9475	15.38	15.4926
15:15:00	160	15096	15.38	15.425
15:30:00	250	19928	15.375	15.475
15:45:00	574	57840	15.345	15.44
16:00:00	6	11738	15.42	15.42
16:15:00	1	378	15.42	15.42
17:30:00	1	34434	15.42	15.42
17:45:00	1	349100	15.42	15.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.