Short selling detail for BANC on 2024-10-23

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:30:00 115 8348 15.34 15.6144
09:45:00 120 80423 15.3104 15.4097
10:00:00 77 55138 15.3554 15.47
10:15:00 90 3415 15.36 15.435
10:30:00 106 3437 15.3901 15.44
10:45:00 119 55234 15.365 15.43
11:00:00 165 38239 15.3813 15.44
11:15:00 133 21928 15.39 15.42
11:30:00 149 19573 15.4049 15.47
11:45:00 99 4395 15.43 15.48
12:00:00 134 4228 15.42 15.47
12:15:00 137 5429 15.4242 15.47
12:30:00 125 6343 15.42 15.46
12:45:00 109 4980 15.39 15.4452
13:00:00 117 6393 15.395 15.4206
13:15:00 102 5288 15.3732 15.4103
13:30:00 150 99779 15.285 15.3946
13:45:00 113 4341 15.255 15.3088
14:00:00 117 26687 15.17 15.2718
14:15:00 176 31305 15.15 15.235
14:30:00 216 112834 15.18 15.32
14:45:00 100 9482 15.27 15.315
15:00:00 99 8614 15.205 15.2942
15:15:00 136 67174 15.215 15.28
15:30:00 154 15221 15.25 15.305
15:45:00 355 54340 15.235 15.295
16:00:00 8 4872 15.29 15.29
17:45:00 1 503100 15.29 15.29
09:30:00 115 8348 15.34 15.6144
09:45:00 120 80423 15.3104 15.4097
10:00:00 77 55138 15.3554 15.47
10:15:00 90 3415 15.36 15.435
10:30:00 106 3437 15.3901 15.44
10:45:00 119 55234 15.365 15.43
11:00:00 165 38239 15.3813 15.44
11:15:00 133 21928 15.39 15.42
11:30:00 149 19573 15.4049 15.47
11:45:00 99 4395 15.43 15.48
12:00:00 134 4228 15.42 15.47
12:15:00 137 5429 15.4242 15.47
12:30:00 125 6343 15.42 15.46
12:45:00 109 4980 15.39 15.4452
13:00:00 117 6393 15.395 15.4206
13:15:00 102 5288 15.3732 15.4103
13:30:00 150 99779 15.285 15.3946
13:45:00 113 4341 15.255 15.3088
14:00:00 117 26687 15.17 15.2718
14:15:00 176 31305 15.15 15.235
14:30:00 216 112834 15.18 15.32
14:45:00 100 9482 15.27 15.315
15:00:00 99 8614 15.205 15.2942
15:15:00 136 67174 15.215 15.28
15:30:00 154 15221 15.25 15.305
15:45:00 355 54340 15.235 15.295
16:00:00 8 4872 15.29 15.29
17:45:00 1 503100 15.29 15.29

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:30:00	115	8348	15.34	15.6144
09:45:00	120	80423	15.3104	15.4097
10:00:00	77	55138	15.3554	15.47
10:15:00	90	3415	15.36	15.435
10:30:00	106	3437	15.3901	15.44
10:45:00	119	55234	15.365	15.43
11:00:00	165	38239	15.3813	15.44
11:15:00	133	21928	15.39	15.42
11:30:00	149	19573	15.4049	15.47
11:45:00	99	4395	15.43	15.48
12:00:00	134	4228	15.42	15.47
12:15:00	137	5429	15.4242	15.47
12:30:00	125	6343	15.42	15.46
12:45:00	109	4980	15.39	15.4452
13:00:00	117	6393	15.395	15.4206
13:15:00	102	5288	15.3732	15.4103
13:30:00	150	99779	15.285	15.3946
13:45:00	113	4341	15.255	15.3088
14:00:00	117	26687	15.17	15.2718
14:15:00	176	31305	15.15	15.235
14:30:00	216	112834	15.18	15.32
14:45:00	100	9482	15.27	15.315
15:00:00	99	8614	15.205	15.2942
15:15:00	136	67174	15.215	15.28
15:30:00	154	15221	15.25	15.305
15:45:00	355	54340	15.235	15.295
16:00:00	8	4872	15.29	15.29
17:45:00	1	503100	15.29	15.29
09:30:00	115	8348	15.34	15.6144
09:45:00	120	80423	15.3104	15.4097
10:00:00	77	55138	15.3554	15.47
10:15:00	90	3415	15.36	15.435
10:30:00	106	3437	15.3901	15.44
10:45:00	119	55234	15.365	15.43
11:00:00	165	38239	15.3813	15.44
11:15:00	133	21928	15.39	15.42
11:30:00	149	19573	15.4049	15.47
11:45:00	99	4395	15.43	15.48
12:00:00	134	4228	15.42	15.47
12:15:00	137	5429	15.4242	15.47
12:30:00	125	6343	15.42	15.46
12:45:00	109	4980	15.39	15.4452
13:00:00	117	6393	15.395	15.4206
13:15:00	102	5288	15.3732	15.4103
13:30:00	150	99779	15.285	15.3946
13:45:00	113	4341	15.255	15.3088
14:00:00	117	26687	15.17	15.2718
14:15:00	176	31305	15.15	15.235
14:30:00	216	112834	15.18	15.32
14:45:00	100	9482	15.27	15.315
15:00:00	99	8614	15.205	15.2942
15:15:00	136	67174	15.215	15.28
15:30:00	154	15221	15.25	15.305
15:45:00	355	54340	15.235	15.295
16:00:00	8	4872	15.29	15.29
17:45:00	1	503100	15.29	15.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.