Short selling detail for BANC on 2024-10-24

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:30:00 65 8592 15.47 15.65
09:45:00 96 9885 15.49 15.5663
10:00:00 370 67100 15.38 15.5339
10:15:00 55 4350 15.295 15.4392
10:30:00 39 3050 15.35 15.45
10:45:00 43 1303 15.3909 15.44
11:00:00 54 2448 15.412 15.44
11:15:00 25 1300 15.35 15.4301
11:30:00 21 775 15.3153 15.4038
11:45:00 48 105067 15.31 15.3953
12:00:00 37 53908 15.345 15.3786
12:15:00 63 3813 15.345 15.3941
12:30:00 37 1766 15.375 15.3951
12:45:00 47 1867 15.37 15.395
13:00:00 38 1504 15.385 15.42
13:15:00 42 2259 15.4094 15.46
13:30:00 45 7539 15.39 15.46
13:45:00 23 1181 15.35 15.4258
14:00:00 98 5314 15.3534 15.405
14:15:00 95 5601 15.3584 15.44
14:30:00 53 2237 15.405 15.44
14:45:00 116 4654 15.41 15.44
15:00:00 126 8152 15.41 15.47
15:15:00 300 22527 15.43 15.48
15:30:00 570 66098 15.4001 15.46
15:45:00 1348 162600 15.41 15.48
16:00:00 5 61031 15.45 15.45
17:30:00 1 97400 15.45 15.45
09:30:00 65 8592 15.47 15.65
09:45:00 96 9885 15.49 15.5663
10:00:00 370 67100 15.38 15.5339
10:15:00 55 4350 15.295 15.4392
10:30:00 39 3050 15.35 15.45
10:45:00 43 1303 15.3909 15.44
11:00:00 54 2448 15.412 15.44
11:15:00 25 1300 15.35 15.4301
11:30:00 21 775 15.3153 15.4038
11:45:00 48 105067 15.31 15.3953
12:00:00 37 53908 15.345 15.3786
12:15:00 63 3813 15.345 15.3941
12:30:00 37 1766 15.375 15.3951
12:45:00 47 1867 15.37 15.395
13:00:00 38 1504 15.385 15.42
13:15:00 42 2259 15.4094 15.46
13:30:00 45 7539 15.39 15.46
13:45:00 23 1181 15.35 15.4258
14:00:00 98 5314 15.3534 15.405
14:15:00 95 5601 15.3584 15.44
14:30:00 53 2237 15.405 15.44
14:45:00 116 4654 15.41 15.44
15:00:00 126 8152 15.41 15.47
15:15:00 300 22527 15.43 15.48
15:30:00 570 66098 15.4001 15.46
15:45:00 1348 162600 15.41 15.48
16:00:00 5 61031 15.45 15.45
17:30:00 1 97400 15.45 15.45

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:30:00	65	8592	15.47	15.65
09:45:00	96	9885	15.49	15.5663
10:00:00	370	67100	15.38	15.5339
10:15:00	55	4350	15.295	15.4392
10:30:00	39	3050	15.35	15.45
10:45:00	43	1303	15.3909	15.44
11:00:00	54	2448	15.412	15.44
11:15:00	25	1300	15.35	15.4301
11:30:00	21	775	15.3153	15.4038
11:45:00	48	105067	15.31	15.3953
12:00:00	37	53908	15.345	15.3786
12:15:00	63	3813	15.345	15.3941
12:30:00	37	1766	15.375	15.3951
12:45:00	47	1867	15.37	15.395
13:00:00	38	1504	15.385	15.42
13:15:00	42	2259	15.4094	15.46
13:30:00	45	7539	15.39	15.46
13:45:00	23	1181	15.35	15.4258
14:00:00	98	5314	15.3534	15.405
14:15:00	95	5601	15.3584	15.44
14:30:00	53	2237	15.405	15.44
14:45:00	116	4654	15.41	15.44
15:00:00	126	8152	15.41	15.47
15:15:00	300	22527	15.43	15.48
15:30:00	570	66098	15.4001	15.46
15:45:00	1348	162600	15.41	15.48
16:00:00	5	61031	15.45	15.45
17:30:00	1	97400	15.45	15.45
09:30:00	65	8592	15.47	15.65
09:45:00	96	9885	15.49	15.5663
10:00:00	370	67100	15.38	15.5339
10:15:00	55	4350	15.295	15.4392
10:30:00	39	3050	15.35	15.45
10:45:00	43	1303	15.3909	15.44
11:00:00	54	2448	15.412	15.44
11:15:00	25	1300	15.35	15.4301
11:30:00	21	775	15.3153	15.4038
11:45:00	48	105067	15.31	15.3953
12:00:00	37	53908	15.345	15.3786
12:15:00	63	3813	15.345	15.3941
12:30:00	37	1766	15.375	15.3951
12:45:00	47	1867	15.37	15.395
13:00:00	38	1504	15.385	15.42
13:15:00	42	2259	15.4094	15.46
13:30:00	45	7539	15.39	15.46
13:45:00	23	1181	15.35	15.4258
14:00:00	98	5314	15.3534	15.405
14:15:00	95	5601	15.3584	15.44
14:30:00	53	2237	15.405	15.44
14:45:00	116	4654	15.41	15.44
15:00:00	126	8152	15.41	15.47
15:15:00	300	22527	15.43	15.48
15:30:00	570	66098	15.4001	15.46
15:45:00	1348	162600	15.41	15.48
16:00:00	5	61031	15.45	15.45
17:30:00	1	97400	15.45	15.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.