Short selling detail for BANC on 2024-10-25

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:30:00 42 5124 15.435 15.6
09:45:00 69 7355 15.46 15.515
10:00:00 86 11540 15.4343 15.53
10:15:00 51 2653 15.4787 15.53
10:30:00 47 1863 15.395 15.535
10:45:00 111 5308 15.355 15.445
11:00:00 80 5090 15.375 15.42
11:15:00 117 12848 15.33 15.3934
11:30:00 121 10085 15.3548 15.39
11:45:00 88 8822 15.3608 15.39
12:00:00 163 26149 15.36 15.39
12:15:00 125 14838 15.365 15.405
12:30:00 93 7536 15.38 15.4
12:45:00 103 4440 15.36 15.4
13:00:00 113 5144 15.35 15.38
13:15:00 74 2416 15.305 15.3669
13:30:00 48 8695 15.235 15.3147
13:45:00 47 2501 15.235 15.285
14:00:00 44 2308 15.23 15.2699
14:15:00 81 2812 15.215 15.275
14:30:00 91 6134 15.258 15.29
14:45:00 101 6605 15.255 15.2866
15:00:00 147 6590 15.225 15.28
15:15:00 184 9537 15.23 15.28
15:30:00 362 18725 15.195 15.2549
15:45:00 642 62233 15.215 15.26
16:00:00 6 121892 15.22 15.236
16:30:00 1 115107 15.22 15.22
09:30:00 42 5124 15.435 15.6
09:45:00 69 7355 15.46 15.515
10:00:00 86 11540 15.4343 15.53
10:15:00 51 2653 15.4787 15.53
10:30:00 47 1863 15.395 15.535
10:45:00 111 5308 15.355 15.445
11:00:00 80 5090 15.375 15.42
11:15:00 117 12848 15.33 15.3934
11:30:00 121 10085 15.3548 15.39
11:45:00 88 8822 15.3608 15.39
12:00:00 163 26149 15.36 15.39
12:15:00 125 14838 15.365 15.405
12:30:00 93 7536 15.38 15.4
12:45:00 103 4440 15.36 15.4
13:00:00 113 5144 15.35 15.38
13:15:00 74 2416 15.305 15.3669
13:30:00 48 8695 15.235 15.3147
13:45:00 47 2501 15.235 15.285
14:00:00 44 2308 15.23 15.2699
14:15:00 81 2812 15.215 15.275
14:30:00 91 6134 15.258 15.29
14:45:00 101 6605 15.255 15.2866
15:00:00 147 6590 15.225 15.28
15:15:00 184 9537 15.23 15.28
15:30:00 362 18725 15.195 15.2549
15:45:00 642 62233 15.215 15.26
16:00:00 6 121892 15.22 15.236
16:30:00 1 115107 15.22 15.22

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:30:00	42	5124	15.435	15.6
09:45:00	69	7355	15.46	15.515
10:00:00	86	11540	15.4343	15.53
10:15:00	51	2653	15.4787	15.53
10:30:00	47	1863	15.395	15.535
10:45:00	111	5308	15.355	15.445
11:00:00	80	5090	15.375	15.42
11:15:00	117	12848	15.33	15.3934
11:30:00	121	10085	15.3548	15.39
11:45:00	88	8822	15.3608	15.39
12:00:00	163	26149	15.36	15.39
12:15:00	125	14838	15.365	15.405
12:30:00	93	7536	15.38	15.4
12:45:00	103	4440	15.36	15.4
13:00:00	113	5144	15.35	15.38
13:15:00	74	2416	15.305	15.3669
13:30:00	48	8695	15.235	15.3147
13:45:00	47	2501	15.235	15.285
14:00:00	44	2308	15.23	15.2699
14:15:00	81	2812	15.215	15.275
14:30:00	91	6134	15.258	15.29
14:45:00	101	6605	15.255	15.2866
15:00:00	147	6590	15.225	15.28
15:15:00	184	9537	15.23	15.28
15:30:00	362	18725	15.195	15.2549
15:45:00	642	62233	15.215	15.26
16:00:00	6	121892	15.22	15.236
16:30:00	1	115107	15.22	15.22
09:30:00	42	5124	15.435	15.6
09:45:00	69	7355	15.46	15.515
10:00:00	86	11540	15.4343	15.53
10:15:00	51	2653	15.4787	15.53
10:30:00	47	1863	15.395	15.535
10:45:00	111	5308	15.355	15.445
11:00:00	80	5090	15.375	15.42
11:15:00	117	12848	15.33	15.3934
11:30:00	121	10085	15.3548	15.39
11:45:00	88	8822	15.3608	15.39
12:00:00	163	26149	15.36	15.39
12:15:00	125	14838	15.365	15.405
12:30:00	93	7536	15.38	15.4
12:45:00	103	4440	15.36	15.4
13:00:00	113	5144	15.35	15.38
13:15:00	74	2416	15.305	15.3669
13:30:00	48	8695	15.235	15.3147
13:45:00	47	2501	15.235	15.285
14:00:00	44	2308	15.23	15.2699
14:15:00	81	2812	15.215	15.275
14:30:00	91	6134	15.258	15.29
14:45:00	101	6605	15.255	15.2866
15:00:00	147	6590	15.225	15.28
15:15:00	184	9537	15.23	15.28
15:30:00	362	18725	15.195	15.2549
15:45:00	642	62233	15.215	15.26
16:00:00	6	121892	15.22	15.236
16:30:00	1	115107	15.22	15.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.