Short selling detail for BANC on 2024-10-28

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:30:00 39 3932 15.34 15.44
09:45:00 38 8602 15.35 15.425
10:00:00 112 13661 15.345 15.42
10:15:00 110 14996 15.4077 15.545
10:30:00 64 5189 15.525 15.6
10:45:00 89 4700 15.545 15.61
11:00:00 81 9223 15.555 15.615
11:15:00 66 8885 15.575 15.62
11:30:00 69 5629 15.562 15.595
11:45:00 63 3744 15.5426 15.575
12:00:00 74 8751 15.485 15.63
12:15:00 65 7186 15.6059 15.7
12:30:00 107 21601 15.63 15.73
12:45:00 290 46098 15.6505 15.705
13:00:00 109 6549 15.63 15.6878
13:15:00 72 2503 15.63 15.6903
13:30:00 99 9715 15.66 15.73
13:45:00 91 9557 15.67 15.7304
14:00:00 57 4144 15.6608 15.695
14:15:00 61 3997 15.68 15.7154
14:30:00 60 3250 15.675 15.71
14:45:00 80 3122 15.6796 15.7127
15:00:00 64 3747 15.685 15.7059
15:15:00 103 17377 15.675 15.75
15:30:00 126 11324 15.7101 15.76
15:45:00 552 233840 15.7421 15.86
16:00:00 11 37263 15.84 15.84
16:30:00 1 1142 15.84 15.84
16:45:00 1 46267 15.84 15.84
09:30:00 39 3932 15.34 15.44
09:45:00 38 8602 15.35 15.425
10:00:00 112 13661 15.345 15.42
10:15:00 110 14996 15.4077 15.545
10:30:00 64 5189 15.525 15.6
10:45:00 89 4700 15.545 15.61
11:00:00 81 9223 15.555 15.615
11:15:00 66 8885 15.575 15.62
11:30:00 69 5629 15.562 15.595
11:45:00 63 3744 15.5426 15.575
12:00:00 74 8751 15.485 15.63
12:15:00 65 7186 15.6059 15.7
12:30:00 107 21601 15.63 15.73
12:45:00 290 46098 15.6505 15.705
13:00:00 109 6549 15.63 15.6878
13:15:00 72 2503 15.63 15.6903
13:30:00 99 9715 15.66 15.73
13:45:00 91 9557 15.67 15.7304
14:00:00 57 4144 15.6608 15.695
14:15:00 61 3997 15.68 15.7154
14:30:00 60 3250 15.675 15.71
14:45:00 80 3122 15.6796 15.7127
15:00:00 64 3747 15.685 15.7059
15:15:00 103 17377 15.675 15.75
15:30:00 126 11324 15.7101 15.76
15:45:00 552 233840 15.7421 15.86
16:00:00 11 37263 15.84 15.84
16:30:00 1 1142 15.84 15.84
16:45:00 1 46267 15.84 15.84

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:30:00	39	3932	15.34	15.44
09:45:00	38	8602	15.35	15.425
10:00:00	112	13661	15.345	15.42
10:15:00	110	14996	15.4077	15.545
10:30:00	64	5189	15.525	15.6
10:45:00	89	4700	15.545	15.61
11:00:00	81	9223	15.555	15.615
11:15:00	66	8885	15.575	15.62
11:30:00	69	5629	15.562	15.595
11:45:00	63	3744	15.5426	15.575
12:00:00	74	8751	15.485	15.63
12:15:00	65	7186	15.6059	15.7
12:30:00	107	21601	15.63	15.73
12:45:00	290	46098	15.6505	15.705
13:00:00	109	6549	15.63	15.6878
13:15:00	72	2503	15.63	15.6903
13:30:00	99	9715	15.66	15.73
13:45:00	91	9557	15.67	15.7304
14:00:00	57	4144	15.6608	15.695
14:15:00	61	3997	15.68	15.7154
14:30:00	60	3250	15.675	15.71
14:45:00	80	3122	15.6796	15.7127
15:00:00	64	3747	15.685	15.7059
15:15:00	103	17377	15.675	15.75
15:30:00	126	11324	15.7101	15.76
15:45:00	552	233840	15.7421	15.86
16:00:00	11	37263	15.84	15.84
16:30:00	1	1142	15.84	15.84
16:45:00	1	46267	15.84	15.84
09:30:00	39	3932	15.34	15.44
09:45:00	38	8602	15.35	15.425
10:00:00	112	13661	15.345	15.42
10:15:00	110	14996	15.4077	15.545
10:30:00	64	5189	15.525	15.6
10:45:00	89	4700	15.545	15.61
11:00:00	81	9223	15.555	15.615
11:15:00	66	8885	15.575	15.62
11:30:00	69	5629	15.562	15.595
11:45:00	63	3744	15.5426	15.575
12:00:00	74	8751	15.485	15.63
12:15:00	65	7186	15.6059	15.7
12:30:00	107	21601	15.63	15.73
12:45:00	290	46098	15.6505	15.705
13:00:00	109	6549	15.63	15.6878
13:15:00	72	2503	15.63	15.6903
13:30:00	99	9715	15.66	15.73
13:45:00	91	9557	15.67	15.7304
14:00:00	57	4144	15.6608	15.695
14:15:00	61	3997	15.68	15.7154
14:30:00	60	3250	15.675	15.71
14:45:00	80	3122	15.6796	15.7127
15:00:00	64	3747	15.685	15.7059
15:15:00	103	17377	15.675	15.75
15:30:00	126	11324	15.7101	15.76
15:45:00	552	233840	15.7421	15.86
16:00:00	11	37263	15.84	15.84
16:30:00	1	1142	15.84	15.84
16:45:00	1	46267	15.84	15.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.