Short selling detail for BANC on 2024-10-29

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:00:00 1 1 15.84 15.84
09:30:00 37 29636 15.7 15.8
09:45:00 42 85049 15.7612 15.85
10:00:00 69 5426 15.77 15.8417
10:15:00 118 59514 15.74 15.82
10:30:00 104 18332 15.745 15.825
10:45:00 90 7472 15.76 15.805
11:00:00 200 47472 15.745 15.785
11:15:00 87 4682 15.715 15.775
11:30:00 80 3779 15.73 15.77
11:45:00 84 4883 15.71 15.77
12:00:00 71 4609 15.71 15.74
12:15:00 121 9145 15.7 15.75
12:30:00 160 10382 15.7082 15.74
12:45:00 82 3108 15.7 15.73
13:00:00 70 2082 15.66 15.74
13:15:00 84 2862 15.665 15.7
13:30:00 84 8916 15.64 15.6971
13:45:00 70 3123 15.61 15.6498
14:00:00 59 3424 15.625 15.65
14:15:00 75 3737 15.615 15.64
14:30:00 89 4872 15.615 15.655
14:45:00 145 10214 15.6363 15.68
15:00:00 126 7367 15.6548 15.69
15:15:00 142 9707 15.65 15.7
15:30:00 163 10540 15.6776 15.72
15:45:00 398 27790 15.7032 15.8
16:00:00 5 4352 15.76 15.76
17:00:00 1 11069 15.76 15.76
09:00:00 1 1 15.84 15.84
09:30:00 37 29636 15.7 15.8
09:45:00 42 85049 15.7612 15.85
10:00:00 69 5426 15.77 15.8417
10:15:00 118 59514 15.74 15.82
10:30:00 104 18332 15.745 15.825
10:45:00 90 7472 15.76 15.805
11:00:00 200 47472 15.745 15.785
11:15:00 87 4682 15.715 15.775
11:30:00 80 3779 15.73 15.77
11:45:00 84 4883 15.71 15.77
12:00:00 71 4609 15.71 15.74
12:15:00 121 9145 15.7 15.75
12:30:00 160 10382 15.7082 15.74
12:45:00 82 3108 15.7 15.73
13:00:00 70 2082 15.66 15.74
13:15:00 84 2862 15.665 15.7
13:30:00 84 8916 15.64 15.6971
13:45:00 70 3123 15.61 15.6498
14:00:00 59 3424 15.625 15.65
14:15:00 75 3737 15.615 15.64
14:30:00 89 4872 15.615 15.655
14:45:00 145 10214 15.6363 15.68
15:00:00 126 7367 15.6548 15.69
15:15:00 142 9707 15.65 15.7
15:30:00 163 10540 15.6776 15.72
15:45:00 398 27790 15.7032 15.8
16:00:00 5 4352 15.76 15.76
17:00:00 1 11069 15.76 15.76

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:00:00	1	1	15.84	15.84
09:30:00	37	29636	15.7	15.8
09:45:00	42	85049	15.7612	15.85
10:00:00	69	5426	15.77	15.8417
10:15:00	118	59514	15.74	15.82
10:30:00	104	18332	15.745	15.825
10:45:00	90	7472	15.76	15.805
11:00:00	200	47472	15.745	15.785
11:15:00	87	4682	15.715	15.775
11:30:00	80	3779	15.73	15.77
11:45:00	84	4883	15.71	15.77
12:00:00	71	4609	15.71	15.74
12:15:00	121	9145	15.7	15.75
12:30:00	160	10382	15.7082	15.74
12:45:00	82	3108	15.7	15.73
13:00:00	70	2082	15.66	15.74
13:15:00	84	2862	15.665	15.7
13:30:00	84	8916	15.64	15.6971
13:45:00	70	3123	15.61	15.6498
14:00:00	59	3424	15.625	15.65
14:15:00	75	3737	15.615	15.64
14:30:00	89	4872	15.615	15.655
14:45:00	145	10214	15.6363	15.68
15:00:00	126	7367	15.6548	15.69
15:15:00	142	9707	15.65	15.7
15:30:00	163	10540	15.6776	15.72
15:45:00	398	27790	15.7032	15.8
16:00:00	5	4352	15.76	15.76
17:00:00	1	11069	15.76	15.76
09:00:00	1	1	15.84	15.84
09:30:00	37	29636	15.7	15.8
09:45:00	42	85049	15.7612	15.85
10:00:00	69	5426	15.77	15.8417
10:15:00	118	59514	15.74	15.82
10:30:00	104	18332	15.745	15.825
10:45:00	90	7472	15.76	15.805
11:00:00	200	47472	15.745	15.785
11:15:00	87	4682	15.715	15.775
11:30:00	80	3779	15.73	15.77
11:45:00	84	4883	15.71	15.77
12:00:00	71	4609	15.71	15.74
12:15:00	121	9145	15.7	15.75
12:30:00	160	10382	15.7082	15.74
12:45:00	82	3108	15.7	15.73
13:00:00	70	2082	15.66	15.74
13:15:00	84	2862	15.665	15.7
13:30:00	84	8916	15.64	15.6971
13:45:00	70	3123	15.61	15.6498
14:00:00	59	3424	15.625	15.65
14:15:00	75	3737	15.615	15.64
14:30:00	89	4872	15.615	15.655
14:45:00	145	10214	15.6363	15.68
15:00:00	126	7367	15.6548	15.69
15:15:00	142	9707	15.65	15.7
15:30:00	163	10540	15.6776	15.72
15:45:00	398	27790	15.7032	15.8
16:00:00	5	4352	15.76	15.76
17:00:00	1	11069	15.76	15.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.