Short selling detail for BANC on 2024-10-30

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
08:15:00 1 25 15.76 15.76
09:30:00 50 8985 15.65 15.925
09:45:00 73 7794 15.885 15.971
10:00:00 70 5230 15.96 16.01
10:15:00 54 4535 15.925 16.005
10:30:00 50 1591 15.8485 15.9423
10:45:00 66 5316 15.79 15.8609
11:00:00 105 13241 15.775 15.865
11:15:00 106 3069 15.815 15.865
11:30:00 48 3673 15.8265 15.885
11:45:00 62 3300 15.855 15.89
12:00:00 52 2971 15.82 15.8735
12:15:00 85 4101 15.815 15.835
12:30:00 48 2125 15.82 15.84
12:45:00 51 1920 15.81 15.83
13:00:00 51 8856 15.82 15.8526
13:15:00 57 5421 15.81 15.835
13:30:00 72 3111 15.755 15.8202
13:45:00 66 1392 15.7545 15.7841
14:00:00 51 2063 15.75 15.805
14:15:00 34 1522 15.765 15.7861
14:30:00 55 3236 15.735 15.785
14:45:00 69 3019 15.725 15.749
15:00:00 86 2888 15.69 15.745
15:15:00 74 3598 15.695 15.769
15:30:00 157 8567 15.725 15.77
15:45:00 302 27896 15.6 15.7498
16:00:00 12 43610 15.57 15.57
08:15:00 1 25 15.76 15.76
09:30:00 50 8985 15.65 15.925
09:45:00 73 7794 15.885 15.971
10:00:00 70 5230 15.96 16.01
10:15:00 54 4535 15.925 16.005
10:30:00 50 1591 15.8485 15.9423
10:45:00 66 5316 15.79 15.8609
11:00:00 105 13241 15.775 15.865
11:15:00 106 3069 15.815 15.865
11:30:00 48 3673 15.8265 15.885
11:45:00 62 3300 15.855 15.89
12:00:00 52 2971 15.82 15.8735
12:15:00 85 4101 15.815 15.835
12:30:00 48 2125 15.82 15.84
12:45:00 51 1920 15.81 15.83
13:00:00 51 8856 15.82 15.8526
13:15:00 57 5421 15.81 15.835
13:30:00 72 3111 15.755 15.8202
13:45:00 66 1392 15.7545 15.7841
14:00:00 51 2063 15.75 15.805
14:15:00 34 1522 15.765 15.7861
14:30:00 55 3236 15.735 15.785
14:45:00 69 3019 15.725 15.749
15:00:00 86 2888 15.69 15.745
15:15:00 74 3598 15.695 15.769
15:30:00 157 8567 15.725 15.77
15:45:00 302 27896 15.6 15.7498
16:00:00 12 43610 15.57 15.57

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
08:15:00	1	25	15.76	15.76
09:30:00	50	8985	15.65	15.925
09:45:00	73	7794	15.885	15.971
10:00:00	70	5230	15.96	16.01
10:15:00	54	4535	15.925	16.005
10:30:00	50	1591	15.8485	15.9423
10:45:00	66	5316	15.79	15.8609
11:00:00	105	13241	15.775	15.865
11:15:00	106	3069	15.815	15.865
11:30:00	48	3673	15.8265	15.885
11:45:00	62	3300	15.855	15.89
12:00:00	52	2971	15.82	15.8735
12:15:00	85	4101	15.815	15.835
12:30:00	48	2125	15.82	15.84
12:45:00	51	1920	15.81	15.83
13:00:00	51	8856	15.82	15.8526
13:15:00	57	5421	15.81	15.835
13:30:00	72	3111	15.755	15.8202
13:45:00	66	1392	15.7545	15.7841
14:00:00	51	2063	15.75	15.805
14:15:00	34	1522	15.765	15.7861
14:30:00	55	3236	15.735	15.785
14:45:00	69	3019	15.725	15.749
15:00:00	86	2888	15.69	15.745
15:15:00	74	3598	15.695	15.769
15:30:00	157	8567	15.725	15.77
15:45:00	302	27896	15.6	15.7498
16:00:00	12	43610	15.57	15.57
08:15:00	1	25	15.76	15.76
09:30:00	50	8985	15.65	15.925
09:45:00	73	7794	15.885	15.971
10:00:00	70	5230	15.96	16.01
10:15:00	54	4535	15.925	16.005
10:30:00	50	1591	15.8485	15.9423
10:45:00	66	5316	15.79	15.8609
11:00:00	105	13241	15.775	15.865
11:15:00	106	3069	15.815	15.865
11:30:00	48	3673	15.8265	15.885
11:45:00	62	3300	15.855	15.89
12:00:00	52	2971	15.82	15.8735
12:15:00	85	4101	15.815	15.835
12:30:00	48	2125	15.82	15.84
12:45:00	51	1920	15.81	15.83
13:00:00	51	8856	15.82	15.8526
13:15:00	57	5421	15.81	15.835
13:30:00	72	3111	15.755	15.8202
13:45:00	66	1392	15.7545	15.7841
14:00:00	51	2063	15.75	15.805
14:15:00	34	1522	15.765	15.7861
14:30:00	55	3236	15.735	15.785
14:45:00	69	3019	15.725	15.749
15:00:00	86	2888	15.69	15.745
15:15:00	74	3598	15.695	15.769
15:30:00	157	8567	15.725	15.77
15:45:00	302	27896	15.6	15.7498
16:00:00	12	43610	15.57	15.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.