Short selling detail for BANC on 2024-10-31

Stock Name	Banc of California, Inc.
Ticker	BANC(USD) NYSE

Time Number of Short Trades Number of BANC Shares Shorted Lowest BANC Selling Price Highest BANC Selling Price
09:30:00 60 13271 15.62 15.91
09:45:00 130 18299 15.58 15.7
10:00:00 94 5183 15.575 15.745
10:15:00 38 1124 15.59 15.68
10:30:00 25 1130 15.63 15.66
10:45:00 41 6874 15.565 15.63
11:00:00 54 1271 15.545 15.585
11:15:00 66 3415 15.57 15.625
11:30:00 125 8297 15.535 15.61
11:45:00 54 86959 15.52 15.595
12:00:00 42 2053 15.5165 15.55
12:15:00 33 1483 15.53 15.56
12:30:00 40 1768 15.535 15.58
12:45:00 46 1906 15.5324 15.57
13:00:00 44 1831 15.54 15.575
13:15:00 87 8037 15.51 15.5724
13:30:00 63 11844 15.43 15.5447
13:45:00 34 3110 15.4473 15.49
14:00:00 56 2526 15.4804 15.53
14:15:00 87 2377 15.4969 15.5219
14:30:00 89 2382 15.45 15.5181
14:45:00 90 3178 15.47 15.5
15:00:00 67 5139 15.47 15.5
15:15:00 116 90198 15.465 15.52
15:30:00 185 12819 15.45 15.5
15:45:00 319 24438 15.36 15.53
16:00:00 17 42986 15.36 15.36
16:15:00 1 8 15.36 15.36
09:30:00 60 13271 15.62 15.91
09:45:00 130 18299 15.58 15.7
10:00:00 94 5183 15.575 15.745
10:15:00 38 1124 15.59 15.68
10:30:00 25 1130 15.63 15.66
10:45:00 41 6874 15.565 15.63
11:00:00 54 1271 15.545 15.585
11:15:00 66 3415 15.57 15.625
11:30:00 125 8297 15.535 15.61
11:45:00 54 86959 15.52 15.595
12:00:00 42 2053 15.5165 15.55
12:15:00 33 1483 15.53 15.56
12:30:00 40 1768 15.535 15.58
12:45:00 46 1906 15.5324 15.57
13:00:00 44 1831 15.54 15.575
13:15:00 87 8037 15.51 15.5724
13:30:00 63 11844 15.43 15.5447
13:45:00 34 3110 15.4473 15.49
14:00:00 56 2526 15.4804 15.53
14:15:00 87 2377 15.4969 15.5219
14:30:00 89 2382 15.45 15.5181
14:45:00 90 3178 15.47 15.5
15:00:00 67 5139 15.47 15.5
15:15:00 116 90198 15.465 15.52
15:30:00 185 12819 15.45 15.5
15:45:00 319 24438 15.36 15.53
16:00:00 17 42986 15.36 15.36
16:15:00 1 8 15.36 15.36

Time	Number of Short Trades	Number of BANC Shares Shorted	Lowest BANC Selling Price	Highest BANC Selling Price
09:30:00	60	13271	15.62	15.91
09:45:00	130	18299	15.58	15.7
10:00:00	94	5183	15.575	15.745
10:15:00	38	1124	15.59	15.68
10:30:00	25	1130	15.63	15.66
10:45:00	41	6874	15.565	15.63
11:00:00	54	1271	15.545	15.585
11:15:00	66	3415	15.57	15.625
11:30:00	125	8297	15.535	15.61
11:45:00	54	86959	15.52	15.595
12:00:00	42	2053	15.5165	15.55
12:15:00	33	1483	15.53	15.56
12:30:00	40	1768	15.535	15.58
12:45:00	46	1906	15.5324	15.57
13:00:00	44	1831	15.54	15.575
13:15:00	87	8037	15.51	15.5724
13:30:00	63	11844	15.43	15.5447
13:45:00	34	3110	15.4473	15.49
14:00:00	56	2526	15.4804	15.53
14:15:00	87	2377	15.4969	15.5219
14:30:00	89	2382	15.45	15.5181
14:45:00	90	3178	15.47	15.5
15:00:00	67	5139	15.47	15.5
15:15:00	116	90198	15.465	15.52
15:30:00	185	12819	15.45	15.5
15:45:00	319	24438	15.36	15.53
16:00:00	17	42986	15.36	15.36
16:15:00	1	8	15.36	15.36
09:30:00	60	13271	15.62	15.91
09:45:00	130	18299	15.58	15.7
10:00:00	94	5183	15.575	15.745
10:15:00	38	1124	15.59	15.68
10:30:00	25	1130	15.63	15.66
10:45:00	41	6874	15.565	15.63
11:00:00	54	1271	15.545	15.585
11:15:00	66	3415	15.57	15.625
11:30:00	125	8297	15.535	15.61
11:45:00	54	86959	15.52	15.595
12:00:00	42	2053	15.5165	15.55
12:15:00	33	1483	15.53	15.56
12:30:00	40	1768	15.535	15.58
12:45:00	46	1906	15.5324	15.57
13:00:00	44	1831	15.54	15.575
13:15:00	87	8037	15.51	15.5724
13:30:00	63	11844	15.43	15.5447
13:45:00	34	3110	15.4473	15.49
14:00:00	56	2526	15.4804	15.53
14:15:00	87	2377	15.4969	15.5219
14:30:00	89	2382	15.45	15.5181
14:45:00	90	3178	15.47	15.5
15:00:00	67	5139	15.47	15.5
15:15:00	116	90198	15.465	15.52
15:30:00	185	12819	15.45	15.5
15:45:00	319	24438	15.36	15.53
16:00:00	17	42986	15.36	15.36
16:15:00	1	8	15.36	15.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.