Short selling detail for BANF on 2024-10-18

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 27 1132 111.809 115.35
09:45:00 19 132 112.87 114.265
10:00:00 51 859 113.155 114.37
10:15:00 54 881 113.43 115.18
10:30:00 40 710 113.305 114.49
10:45:00 36 571 113.771 114.425
11:00:00 45 875 112.474 114.07
11:15:00 35 419 111.862 112.639
11:30:00 27 243 112.11 112.66
11:45:00 40 560 111.67 112.615
12:00:00 85 2140 112.099 113.57
12:15:00 56 412 112.8 113.742
12:30:00 102 617 112.8 113.745
12:45:00 108 631 113.11 113.74
13:00:00 103 687 112.71 113.368
13:15:00 103 619 112.869 113.3
13:30:00 101 297 112.99 113.261
13:45:00 90 474 112.92 113.29
14:00:00 108 696 113.02 113.545
14:15:00 124 1029 112.905 113.315
14:30:00 120 866 112.8 113.12
14:45:00 114 730 112.48 113.34
15:00:00 108 443 112.54 113.04
15:15:00 130 1098 112.807 113.13
15:30:00 172 1957 112.94 113.46
15:45:00 392 6603 113.277 114.37
16:00:00 4 1065 113.98 113.98
09:30:00 27 1132 111.809 115.35
09:45:00 19 132 112.87 114.265
10:00:00 51 859 113.155 114.37
10:15:00 54 881 113.43 115.18
10:30:00 40 710 113.305 114.49
10:45:00 36 571 113.771 114.425
11:00:00 45 875 112.474 114.07
11:15:00 35 419 111.862 112.639
11:30:00 27 243 112.11 112.66
11:45:00 40 560 111.67 112.615
12:00:00 85 2140 112.099 113.57
12:15:00 56 412 112.8 113.742
12:30:00 102 617 112.8 113.745
12:45:00 108 631 113.11 113.74
13:00:00 103 687 112.71 113.368
13:15:00 103 619 112.869 113.3
13:30:00 101 297 112.99 113.261
13:45:00 90 474 112.92 113.29
14:00:00 108 696 113.02 113.545
14:15:00 124 1029 112.905 113.315
14:30:00 120 866 112.8 113.12
14:45:00 114 730 112.48 113.34
15:00:00 108 443 112.54 113.04
15:15:00 130 1098 112.807 113.13
15:30:00 172 1957 112.94 113.46
15:45:00 392 6603 113.277 114.37
16:00:00 4 1065 113.98 113.98

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	27	1132	111.809	115.35
09:45:00	19	132	112.87	114.265
10:00:00	51	859	113.155	114.37
10:15:00	54	881	113.43	115.18
10:30:00	40	710	113.305	114.49
10:45:00	36	571	113.771	114.425
11:00:00	45	875	112.474	114.07
11:15:00	35	419	111.862	112.639
11:30:00	27	243	112.11	112.66
11:45:00	40	560	111.67	112.615
12:00:00	85	2140	112.099	113.57
12:15:00	56	412	112.8	113.742
12:30:00	102	617	112.8	113.745
12:45:00	108	631	113.11	113.74
13:00:00	103	687	112.71	113.368
13:15:00	103	619	112.869	113.3
13:30:00	101	297	112.99	113.261
13:45:00	90	474	112.92	113.29
14:00:00	108	696	113.02	113.545
14:15:00	124	1029	112.905	113.315
14:30:00	120	866	112.8	113.12
14:45:00	114	730	112.48	113.34
15:00:00	108	443	112.54	113.04
15:15:00	130	1098	112.807	113.13
15:30:00	172	1957	112.94	113.46
15:45:00	392	6603	113.277	114.37
16:00:00	4	1065	113.98	113.98
09:30:00	27	1132	111.809	115.35
09:45:00	19	132	112.87	114.265
10:00:00	51	859	113.155	114.37
10:15:00	54	881	113.43	115.18
10:30:00	40	710	113.305	114.49
10:45:00	36	571	113.771	114.425
11:00:00	45	875	112.474	114.07
11:15:00	35	419	111.862	112.639
11:30:00	27	243	112.11	112.66
11:45:00	40	560	111.67	112.615
12:00:00	85	2140	112.099	113.57
12:15:00	56	412	112.8	113.742
12:30:00	102	617	112.8	113.745
12:45:00	108	631	113.11	113.74
13:00:00	103	687	112.71	113.368
13:15:00	103	619	112.869	113.3
13:30:00	101	297	112.99	113.261
13:45:00	90	474	112.92	113.29
14:00:00	108	696	113.02	113.545
14:15:00	124	1029	112.905	113.315
14:30:00	120	866	112.8	113.12
14:45:00	114	730	112.48	113.34
15:00:00	108	443	112.54	113.04
15:15:00	130	1098	112.807	113.13
15:30:00	172	1957	112.94	113.46
15:45:00	392	6603	113.277	114.37
16:00:00	4	1065	113.98	113.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.