Short selling detail for BANF on 2024-10-21

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 17 368 113.707 114.96
09:45:00 27 387 112.958 114.414
10:00:00 25 68 112.72 113.743
10:15:00 14 296 112.56 113.025
10:30:00 28 78 112.483 112.82
10:45:00 43 923 112.113 112.875
11:00:00 32 544 111.7 112.42
11:15:00 21 80 111.64 112.116
11:30:00 30 82 111.59 112.08
11:45:00 49 566 111.62 112.38
12:00:00 38 218 112.02 112.326
12:15:00 37 103 111.97 112.234
12:30:00 45 225 111.65 112.023
12:45:00 42 161 111.445 111.75
13:00:00 49 592 111.155 111.75
13:15:00 65 1029 111.09 111.545
13:30:00 69 942 110.64 111.47
13:45:00 70 1167 110.395 110.95
14:00:00 54 608 110.48 110.93
14:15:00 110 2377 110.1 111
14:30:00 65 753 109.915 110.5
14:45:00 98 2277 109.39 110.036
15:00:00 63 643 109.474 109.92
15:15:00 105 1934 109.29 109.825
15:30:00 119 2683 109.315 109.93
15:45:00 197 5211 108.79 109.557
16:00:00 5 86 109.19 109.19
09:30:00 17 368 113.707 114.96
09:45:00 27 387 112.958 114.414
10:00:00 25 68 112.72 113.743
10:15:00 14 296 112.56 113.025
10:30:00 28 78 112.483 112.82
10:45:00 43 923 112.113 112.875
11:00:00 32 544 111.7 112.42
11:15:00 21 80 111.64 112.116
11:30:00 30 82 111.59 112.08
11:45:00 49 566 111.62 112.38
12:00:00 38 218 112.02 112.326
12:15:00 37 103 111.97 112.234
12:30:00 45 225 111.65 112.023
12:45:00 42 161 111.445 111.75
13:00:00 49 592 111.155 111.75
13:15:00 65 1029 111.09 111.545
13:30:00 69 942 110.64 111.47
13:45:00 70 1167 110.395 110.95
14:00:00 54 608 110.48 110.93
14:15:00 110 2377 110.1 111
14:30:00 65 753 109.915 110.5
14:45:00 98 2277 109.39 110.036
15:00:00 63 643 109.474 109.92
15:15:00 105 1934 109.29 109.825
15:30:00 119 2683 109.315 109.93
15:45:00 197 5211 108.79 109.557
16:00:00 5 86 109.19 109.19

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	17	368	113.707	114.96
09:45:00	27	387	112.958	114.414
10:00:00	25	68	112.72	113.743
10:15:00	14	296	112.56	113.025
10:30:00	28	78	112.483	112.82
10:45:00	43	923	112.113	112.875
11:00:00	32	544	111.7	112.42
11:15:00	21	80	111.64	112.116
11:30:00	30	82	111.59	112.08
11:45:00	49	566	111.62	112.38
12:00:00	38	218	112.02	112.326
12:15:00	37	103	111.97	112.234
12:30:00	45	225	111.65	112.023
12:45:00	42	161	111.445	111.75
13:00:00	49	592	111.155	111.75
13:15:00	65	1029	111.09	111.545
13:30:00	69	942	110.64	111.47
13:45:00	70	1167	110.395	110.95
14:00:00	54	608	110.48	110.93
14:15:00	110	2377	110.1	111
14:30:00	65	753	109.915	110.5
14:45:00	98	2277	109.39	110.036
15:00:00	63	643	109.474	109.92
15:15:00	105	1934	109.29	109.825
15:30:00	119	2683	109.315	109.93
15:45:00	197	5211	108.79	109.557
16:00:00	5	86	109.19	109.19
09:30:00	17	368	113.707	114.96
09:45:00	27	387	112.958	114.414
10:00:00	25	68	112.72	113.743
10:15:00	14	296	112.56	113.025
10:30:00	28	78	112.483	112.82
10:45:00	43	923	112.113	112.875
11:00:00	32	544	111.7	112.42
11:15:00	21	80	111.64	112.116
11:30:00	30	82	111.59	112.08
11:45:00	49	566	111.62	112.38
12:00:00	38	218	112.02	112.326
12:15:00	37	103	111.97	112.234
12:30:00	45	225	111.65	112.023
12:45:00	42	161	111.445	111.75
13:00:00	49	592	111.155	111.75
13:15:00	65	1029	111.09	111.545
13:30:00	69	942	110.64	111.47
13:45:00	70	1167	110.395	110.95
14:00:00	54	608	110.48	110.93
14:15:00	110	2377	110.1	111
14:30:00	65	753	109.915	110.5
14:45:00	98	2277	109.39	110.036
15:00:00	63	643	109.474	109.92
15:15:00	105	1934	109.29	109.825
15:30:00	119	2683	109.315	109.93
15:45:00	197	5211	108.79	109.557
16:00:00	5	86	109.19	109.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.