Short selling detail for BANF on 2024-10-22

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 4 48 106.82 108.688
09:45:00 11 84 108.32 109.11
10:00:00 15 51 108.67 109.03
10:15:00 20 60 108.501 108.999
10:30:00 29 207 108.624 109.465
10:45:00 10 36 109.15 109.96
11:00:00 29 259 108.975 109.58
11:15:00 12 37 109.073 109.124
11:30:00 21 107 108.975 109.179
11:45:00 24 195 108.825 109.085
12:00:00 32 190 108.685 108.935
12:15:00 39 160 108.767 108.9
12:30:00 50 197 108.9 109.23
12:45:00 43 221 108.999 109.215
13:00:00 55 528 109.013 109.45
13:15:00 47 147 109.113 109.346
13:30:00 54 679 109.115 109.44
13:45:00 43 131 109.232 109.425
14:00:00 39 163 109.308 109.65
14:15:00 45 288 109.445 109.775
14:30:00 65 461 109.56 109.806
14:45:00 51 261 109.42 109.684
15:00:00 67 317 109.531 109.78
15:15:00 79 668 109.609 109.93
15:30:00 146 1781 109.63 110
15:45:00 182 2574 109.801 110
16:00:00 4 329 110 110
09:30:00 4 48 106.82 108.688
09:45:00 11 84 108.32 109.11
10:00:00 15 51 108.67 109.03
10:15:00 20 60 108.501 108.999
10:30:00 29 207 108.624 109.465
10:45:00 10 36 109.15 109.96
11:00:00 29 259 108.975 109.58
11:15:00 12 37 109.073 109.124
11:30:00 21 107 108.975 109.179
11:45:00 24 195 108.825 109.085
12:00:00 32 190 108.685 108.935
12:15:00 39 160 108.767 108.9
12:30:00 50 197 108.9 109.23
12:45:00 43 221 108.999 109.215
13:00:00 55 528 109.013 109.45
13:15:00 47 147 109.113 109.346
13:30:00 54 679 109.115 109.44
13:45:00 43 131 109.232 109.425
14:00:00 39 163 109.308 109.65
14:15:00 45 288 109.445 109.775
14:30:00 65 461 109.56 109.806
14:45:00 51 261 109.42 109.684
15:00:00 67 317 109.531 109.78
15:15:00 79 668 109.609 109.93
15:30:00 146 1781 109.63 110
15:45:00 182 2574 109.801 110
16:00:00 4 329 110 110

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	4	48	106.82	108.688
09:45:00	11	84	108.32	109.11
10:00:00	15	51	108.67	109.03
10:15:00	20	60	108.501	108.999
10:30:00	29	207	108.624	109.465
10:45:00	10	36	109.15	109.96
11:00:00	29	259	108.975	109.58
11:15:00	12	37	109.073	109.124
11:30:00	21	107	108.975	109.179
11:45:00	24	195	108.825	109.085
12:00:00	32	190	108.685	108.935
12:15:00	39	160	108.767	108.9
12:30:00	50	197	108.9	109.23
12:45:00	43	221	108.999	109.215
13:00:00	55	528	109.013	109.45
13:15:00	47	147	109.113	109.346
13:30:00	54	679	109.115	109.44
13:45:00	43	131	109.232	109.425
14:00:00	39	163	109.308	109.65
14:15:00	45	288	109.445	109.775
14:30:00	65	461	109.56	109.806
14:45:00	51	261	109.42	109.684
15:00:00	67	317	109.531	109.78
15:15:00	79	668	109.609	109.93
15:30:00	146	1781	109.63	110
15:45:00	182	2574	109.801	110
16:00:00	4	329	110	110
09:30:00	4	48	106.82	108.688
09:45:00	11	84	108.32	109.11
10:00:00	15	51	108.67	109.03
10:15:00	20	60	108.501	108.999
10:30:00	29	207	108.624	109.465
10:45:00	10	36	109.15	109.96
11:00:00	29	259	108.975	109.58
11:15:00	12	37	109.073	109.124
11:30:00	21	107	108.975	109.179
11:45:00	24	195	108.825	109.085
12:00:00	32	190	108.685	108.935
12:15:00	39	160	108.767	108.9
12:30:00	50	197	108.9	109.23
12:45:00	43	221	108.999	109.215
13:00:00	55	528	109.013	109.45
13:15:00	47	147	109.113	109.346
13:30:00	54	679	109.115	109.44
13:45:00	43	131	109.232	109.425
14:00:00	39	163	109.308	109.65
14:15:00	45	288	109.445	109.775
14:30:00	65	461	109.56	109.806
14:45:00	51	261	109.42	109.684
15:00:00	67	317	109.531	109.78
15:15:00	79	668	109.609	109.93
15:30:00	146	1781	109.63	110
15:45:00	182	2574	109.801	110
16:00:00	4	329	110	110

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.