Short selling detail for BANF on 2024-10-23

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 18 290 108.935 110.665
09:45:00 18 190 109.48 110.2
10:00:00 26 373 109.87 110.5
10:15:00 17 50 109.901 110.125
10:30:00 25 290 109.27 110.065
10:45:00 25 74 109.085 109.645
11:00:00 10 182 109.175 109.51
11:15:00 15 264 109.12 109.575
11:30:00 15 108 109.03 109.52
11:45:00 7 37 109.055 109.24
12:00:00 19 106 109.166 109.385
12:15:00 28 110 109.194 109.52
12:30:00 27 345 109.305 109.65
12:45:00 24 113 109.357 109.76
13:00:00 15 192 109.28 109.51
13:15:00 28 201 109.03 109.434
13:30:00 35 188 108.93 109.282
13:45:00 35 343 108.515 109.008
14:00:00 26 194 108.41 108.73
14:15:00 43 400 108.426 109.03
14:30:00 60 353 108.806 109.46
14:45:00 43 548 109.171 109.46
15:00:00 48 731 109.29 109.73
15:15:00 78 1166 109.554 110
15:30:00 127 2537 109.71 110
15:45:00 213 5772 109.8 110.32
16:00:00 4 707 110.1 110.1
09:30:00 18 290 108.935 110.665
09:45:00 18 190 109.48 110.2
10:00:00 26 373 109.87 110.5
10:15:00 17 50 109.901 110.125
10:30:00 25 290 109.27 110.065
10:45:00 25 74 109.085 109.645
11:00:00 10 182 109.175 109.51
11:15:00 15 264 109.12 109.575
11:30:00 15 108 109.03 109.52
11:45:00 7 37 109.055 109.24
12:00:00 19 106 109.166 109.385
12:15:00 28 110 109.194 109.52
12:30:00 27 345 109.305 109.65
12:45:00 24 113 109.357 109.76
13:00:00 15 192 109.28 109.51
13:15:00 28 201 109.03 109.434
13:30:00 35 188 108.93 109.282
13:45:00 35 343 108.515 109.008
14:00:00 26 194 108.41 108.73
14:15:00 43 400 108.426 109.03
14:30:00 60 353 108.806 109.46
14:45:00 43 548 109.171 109.46
15:00:00 48 731 109.29 109.73
15:15:00 78 1166 109.554 110
15:30:00 127 2537 109.71 110
15:45:00 213 5772 109.8 110.32
16:00:00 4 707 110.1 110.1

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	18	290	108.935	110.665
09:45:00	18	190	109.48	110.2
10:00:00	26	373	109.87	110.5
10:15:00	17	50	109.901	110.125
10:30:00	25	290	109.27	110.065
10:45:00	25	74	109.085	109.645
11:00:00	10	182	109.175	109.51
11:15:00	15	264	109.12	109.575
11:30:00	15	108	109.03	109.52
11:45:00	7	37	109.055	109.24
12:00:00	19	106	109.166	109.385
12:15:00	28	110	109.194	109.52
12:30:00	27	345	109.305	109.65
12:45:00	24	113	109.357	109.76
13:00:00	15	192	109.28	109.51
13:15:00	28	201	109.03	109.434
13:30:00	35	188	108.93	109.282
13:45:00	35	343	108.515	109.008
14:00:00	26	194	108.41	108.73
14:15:00	43	400	108.426	109.03
14:30:00	60	353	108.806	109.46
14:45:00	43	548	109.171	109.46
15:00:00	48	731	109.29	109.73
15:15:00	78	1166	109.554	110
15:30:00	127	2537	109.71	110
15:45:00	213	5772	109.8	110.32
16:00:00	4	707	110.1	110.1
09:30:00	18	290	108.935	110.665
09:45:00	18	190	109.48	110.2
10:00:00	26	373	109.87	110.5
10:15:00	17	50	109.901	110.125
10:30:00	25	290	109.27	110.065
10:45:00	25	74	109.085	109.645
11:00:00	10	182	109.175	109.51
11:15:00	15	264	109.12	109.575
11:30:00	15	108	109.03	109.52
11:45:00	7	37	109.055	109.24
12:00:00	19	106	109.166	109.385
12:15:00	28	110	109.194	109.52
12:30:00	27	345	109.305	109.65
12:45:00	24	113	109.357	109.76
13:00:00	15	192	109.28	109.51
13:15:00	28	201	109.03	109.434
13:30:00	35	188	108.93	109.282
13:45:00	35	343	108.515	109.008
14:00:00	26	194	108.41	108.73
14:15:00	43	400	108.426	109.03
14:30:00	60	353	108.806	109.46
14:45:00	43	548	109.171	109.46
15:00:00	48	731	109.29	109.73
15:15:00	78	1166	109.554	110
15:30:00	127	2537	109.71	110
15:45:00	213	5772	109.8	110.32
16:00:00	4	707	110.1	110.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.