Short selling detail for BANF on 2024-10-24

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 25 1014 109.76 111.03
09:45:00 15 260 109.38 110.215
10:00:00 11 170 109.095 109.445
10:15:00 11 53 108.5 109.027
10:30:00 17 90 108.711 109.31
10:45:00 34 204 108.823 109.225
11:00:00 21 160 108.745 109.8
11:15:00 13 159 108.5 109.28
11:30:00 10 29 108.435 108.525
11:45:00 24 186 108.439 108.81
12:00:00 23 191 108.31 108.655
12:15:00 28 293 108.19 108.56
12:30:00 31 184 108.39 108.769
12:45:00 33 140 108.519 108.91
13:00:00 33 204 108.52 108.9
13:15:00 40 268 108.62 109.112
13:30:00 38 211 108.76 109.09
13:45:00 39 419 108.34 109.03
14:00:00 30 85 108.33 108.85
14:15:00 29 153 108.797 108.995
14:30:00 31 117 108.655 108.95
14:45:00 44 565 108.735 109.075
15:00:00 35 265 108.85 109.22
15:15:00 68 821 108.99 109.405
15:30:00 68 615 109.04 109.362
15:45:00 193 1969 108.93 109.45
16:00:00 2 345 109.13 109.13
09:30:00 25 1014 109.76 111.03
09:45:00 15 260 109.38 110.215
10:00:00 11 170 109.095 109.445
10:15:00 11 53 108.5 109.027
10:30:00 17 90 108.711 109.31
10:45:00 34 204 108.823 109.225
11:00:00 21 160 108.745 109.8
11:15:00 13 159 108.5 109.28
11:30:00 10 29 108.435 108.525
11:45:00 24 186 108.439 108.81
12:00:00 23 191 108.31 108.655
12:15:00 28 293 108.19 108.56
12:30:00 31 184 108.39 108.769
12:45:00 33 140 108.519 108.91
13:00:00 33 204 108.52 108.9
13:15:00 40 268 108.62 109.112
13:30:00 38 211 108.76 109.09
13:45:00 39 419 108.34 109.03
14:00:00 30 85 108.33 108.85
14:15:00 29 153 108.797 108.995
14:30:00 31 117 108.655 108.95
14:45:00 44 565 108.735 109.075
15:00:00 35 265 108.85 109.22
15:15:00 68 821 108.99 109.405
15:30:00 68 615 109.04 109.362
15:45:00 193 1969 108.93 109.45
16:00:00 2 345 109.13 109.13

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	25	1014	109.76	111.03
09:45:00	15	260	109.38	110.215
10:00:00	11	170	109.095	109.445
10:15:00	11	53	108.5	109.027
10:30:00	17	90	108.711	109.31
10:45:00	34	204	108.823	109.225
11:00:00	21	160	108.745	109.8
11:15:00	13	159	108.5	109.28
11:30:00	10	29	108.435	108.525
11:45:00	24	186	108.439	108.81
12:00:00	23	191	108.31	108.655
12:15:00	28	293	108.19	108.56
12:30:00	31	184	108.39	108.769
12:45:00	33	140	108.519	108.91
13:00:00	33	204	108.52	108.9
13:15:00	40	268	108.62	109.112
13:30:00	38	211	108.76	109.09
13:45:00	39	419	108.34	109.03
14:00:00	30	85	108.33	108.85
14:15:00	29	153	108.797	108.995
14:30:00	31	117	108.655	108.95
14:45:00	44	565	108.735	109.075
15:00:00	35	265	108.85	109.22
15:15:00	68	821	108.99	109.405
15:30:00	68	615	109.04	109.362
15:45:00	193	1969	108.93	109.45
16:00:00	2	345	109.13	109.13
09:30:00	25	1014	109.76	111.03
09:45:00	15	260	109.38	110.215
10:00:00	11	170	109.095	109.445
10:15:00	11	53	108.5	109.027
10:30:00	17	90	108.711	109.31
10:45:00	34	204	108.823	109.225
11:00:00	21	160	108.745	109.8
11:15:00	13	159	108.5	109.28
11:30:00	10	29	108.435	108.525
11:45:00	24	186	108.439	108.81
12:00:00	23	191	108.31	108.655
12:15:00	28	293	108.19	108.56
12:30:00	31	184	108.39	108.769
12:45:00	33	140	108.519	108.91
13:00:00	33	204	108.52	108.9
13:15:00	40	268	108.62	109.112
13:30:00	38	211	108.76	109.09
13:45:00	39	419	108.34	109.03
14:00:00	30	85	108.33	108.85
14:15:00	29	153	108.797	108.995
14:30:00	31	117	108.655	108.95
14:45:00	44	565	108.735	109.075
15:00:00	35	265	108.85	109.22
15:15:00	68	821	108.99	109.405
15:30:00	68	615	109.04	109.362
15:45:00	193	1969	108.93	109.45
16:00:00	2	345	109.13	109.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.