Short selling detail for BANF on 2024-10-28

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 13 556 108.58 109.77
09:45:00 21 441 109.33 110
10:00:00 21 174 108.78 109.595
10:15:00 23 42 109.262 109.682
10:30:00 38 135 109.435 110.235
10:45:00 25 58 109.82 110.26
11:00:00 20 835 109.84 110.68
11:15:00 49 423 110.284 110.71
11:30:00 46 343 110.22 110.59
11:45:00 28 738 110.04 110.335
12:00:00 18 149 110.08 110.345
12:15:00 32 564 110.34 110.765
12:30:00 39 1303 110.478 110.86
12:45:00 32 289 110.53 110.75
13:00:00 39 738 110.657 110.9
13:15:00 42 874 110.68 111.32
13:30:00 28 451 110.73 110.9
13:45:00 41 593 110.925 111.15
14:00:00 28 410 110.931 111.055
14:15:00 31 240 110.951 111.1
14:30:00 51 433 111.087 111.63
14:45:00 32 283 111.04 111.335
15:00:00 44 605 111.03 111.96
15:15:00 52 791 111.35 111.65
15:30:00 101 1537 111.335 111.61
15:45:00 167 2868 111.02 111.6
16:00:00 4 185 111.2 111.2
16:15:00 1 1 111.2 111.2
09:30:00 13 556 108.58 109.77
09:45:00 21 441 109.33 110
10:00:00 21 174 108.78 109.595
10:15:00 23 42 109.262 109.682
10:30:00 38 135 109.435 110.235
10:45:00 25 58 109.82 110.26
11:00:00 20 835 109.84 110.68
11:15:00 49 423 110.284 110.71
11:30:00 46 343 110.22 110.59
11:45:00 28 738 110.04 110.335
12:00:00 18 149 110.08 110.345
12:15:00 32 564 110.34 110.765
12:30:00 39 1303 110.478 110.86
12:45:00 32 289 110.53 110.75
13:00:00 39 738 110.657 110.9
13:15:00 42 874 110.68 111.32
13:30:00 28 451 110.73 110.9
13:45:00 41 593 110.925 111.15
14:00:00 28 410 110.931 111.055
14:15:00 31 240 110.951 111.1
14:30:00 51 433 111.087 111.63
14:45:00 32 283 111.04 111.335
15:00:00 44 605 111.03 111.96
15:15:00 52 791 111.35 111.65
15:30:00 101 1537 111.335 111.61
15:45:00 167 2868 111.02 111.6
16:00:00 4 185 111.2 111.2
16:15:00 1 1 111.2 111.2

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	13	556	108.58	109.77
09:45:00	21	441	109.33	110
10:00:00	21	174	108.78	109.595
10:15:00	23	42	109.262	109.682
10:30:00	38	135	109.435	110.235
10:45:00	25	58	109.82	110.26
11:00:00	20	835	109.84	110.68
11:15:00	49	423	110.284	110.71
11:30:00	46	343	110.22	110.59
11:45:00	28	738	110.04	110.335
12:00:00	18	149	110.08	110.345
12:15:00	32	564	110.34	110.765
12:30:00	39	1303	110.478	110.86
12:45:00	32	289	110.53	110.75
13:00:00	39	738	110.657	110.9
13:15:00	42	874	110.68	111.32
13:30:00	28	451	110.73	110.9
13:45:00	41	593	110.925	111.15
14:00:00	28	410	110.931	111.055
14:15:00	31	240	110.951	111.1
14:30:00	51	433	111.087	111.63
14:45:00	32	283	111.04	111.335
15:00:00	44	605	111.03	111.96
15:15:00	52	791	111.35	111.65
15:30:00	101	1537	111.335	111.61
15:45:00	167	2868	111.02	111.6
16:00:00	4	185	111.2	111.2
16:15:00	1	1	111.2	111.2
09:30:00	13	556	108.58	109.77
09:45:00	21	441	109.33	110
10:00:00	21	174	108.78	109.595
10:15:00	23	42	109.262	109.682
10:30:00	38	135	109.435	110.235
10:45:00	25	58	109.82	110.26
11:00:00	20	835	109.84	110.68
11:15:00	49	423	110.284	110.71
11:30:00	46	343	110.22	110.59
11:45:00	28	738	110.04	110.335
12:00:00	18	149	110.08	110.345
12:15:00	32	564	110.34	110.765
12:30:00	39	1303	110.478	110.86
12:45:00	32	289	110.53	110.75
13:00:00	39	738	110.657	110.9
13:15:00	42	874	110.68	111.32
13:30:00	28	451	110.73	110.9
13:45:00	41	593	110.925	111.15
14:00:00	28	410	110.931	111.055
14:15:00	31	240	110.951	111.1
14:30:00	51	433	111.087	111.63
14:45:00	32	283	111.04	111.335
15:00:00	44	605	111.03	111.96
15:15:00	52	791	111.35	111.65
15:30:00	101	1537	111.335	111.61
15:45:00	167	2868	111.02	111.6
16:00:00	4	185	111.2	111.2
16:15:00	1	1	111.2	111.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.