Short selling detail for BANF on 2024-10-29

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 5 13 111.37 111.81
09:45:00 21 247 110.9 111.72
10:00:00 27 840 111.09 111.865
10:15:00 20 673 111.33 112.01
10:30:00 34 367 110.98 111.76
10:45:00 43 464 110.79 111.293
11:00:00 51 626 110.88 111.48
11:15:00 77 484 110.71 111.327
11:30:00 87 405 110.92 111.615
11:45:00 81 208 111.07 111.49
12:00:00 64 136 111.04 111.323
12:15:00 103 563 111.07 111.42
12:30:00 79 433 111.05 111.36
12:45:00 95 356 111.09 111.39
13:00:00 88 816 111.1 111.585
13:15:00 107 1079 110.84 111.29
13:30:00 86 262 110.69 111.29
13:45:00 82 388 110.68 110.995
14:00:00 61 420 110.78 111.001
14:15:00 37 181 110.78 111.44
14:30:00 69 2108 110.87 111.289
14:45:00 85 277 110.9 111.18
15:00:00 77 662 110.9 111.15
15:15:00 78 670 110.69 111.14
15:30:00 119 1525 110.28 111.05
15:45:00 232 3244 110.33 110.77
16:00:00 1 243 110.71 110.71
09:30:00 5 13 111.37 111.81
09:45:00 21 247 110.9 111.72
10:00:00 27 840 111.09 111.865
10:15:00 20 673 111.33 112.01
10:30:00 34 367 110.98 111.76
10:45:00 43 464 110.79 111.293
11:00:00 51 626 110.88 111.48
11:15:00 77 484 110.71 111.327
11:30:00 87 405 110.92 111.615
11:45:00 81 208 111.07 111.49
12:00:00 64 136 111.04 111.323
12:15:00 103 563 111.07 111.42
12:30:00 79 433 111.05 111.36
12:45:00 95 356 111.09 111.39
13:00:00 88 816 111.1 111.585
13:15:00 107 1079 110.84 111.29
13:30:00 86 262 110.69 111.29
13:45:00 82 388 110.68 110.995
14:00:00 61 420 110.78 111.001
14:15:00 37 181 110.78 111.44
14:30:00 69 2108 110.87 111.289
14:45:00 85 277 110.9 111.18
15:00:00 77 662 110.9 111.15
15:15:00 78 670 110.69 111.14
15:30:00 119 1525 110.28 111.05
15:45:00 232 3244 110.33 110.77
16:00:00 1 243 110.71 110.71

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	5	13	111.37	111.81
09:45:00	21	247	110.9	111.72
10:00:00	27	840	111.09	111.865
10:15:00	20	673	111.33	112.01
10:30:00	34	367	110.98	111.76
10:45:00	43	464	110.79	111.293
11:00:00	51	626	110.88	111.48
11:15:00	77	484	110.71	111.327
11:30:00	87	405	110.92	111.615
11:45:00	81	208	111.07	111.49
12:00:00	64	136	111.04	111.323
12:15:00	103	563	111.07	111.42
12:30:00	79	433	111.05	111.36
12:45:00	95	356	111.09	111.39
13:00:00	88	816	111.1	111.585
13:15:00	107	1079	110.84	111.29
13:30:00	86	262	110.69	111.29
13:45:00	82	388	110.68	110.995
14:00:00	61	420	110.78	111.001
14:15:00	37	181	110.78	111.44
14:30:00	69	2108	110.87	111.289
14:45:00	85	277	110.9	111.18
15:00:00	77	662	110.9	111.15
15:15:00	78	670	110.69	111.14
15:30:00	119	1525	110.28	111.05
15:45:00	232	3244	110.33	110.77
16:00:00	1	243	110.71	110.71
09:30:00	5	13	111.37	111.81
09:45:00	21	247	110.9	111.72
10:00:00	27	840	111.09	111.865
10:15:00	20	673	111.33	112.01
10:30:00	34	367	110.98	111.76
10:45:00	43	464	110.79	111.293
11:00:00	51	626	110.88	111.48
11:15:00	77	484	110.71	111.327
11:30:00	87	405	110.92	111.615
11:45:00	81	208	111.07	111.49
12:00:00	64	136	111.04	111.323
12:15:00	103	563	111.07	111.42
12:30:00	79	433	111.05	111.36
12:45:00	95	356	111.09	111.39
13:00:00	88	816	111.1	111.585
13:15:00	107	1079	110.84	111.29
13:30:00	86	262	110.69	111.29
13:45:00	82	388	110.68	110.995
14:00:00	61	420	110.78	111.001
14:15:00	37	181	110.78	111.44
14:30:00	69	2108	110.87	111.289
14:45:00	85	277	110.9	111.18
15:00:00	77	662	110.9	111.15
15:15:00	78	670	110.69	111.14
15:30:00	119	1525	110.28	111.05
15:45:00	232	3244	110.33	110.77
16:00:00	1	243	110.71	110.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.