Short selling detail for BANF on 2024-10-30

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 8 29 110.725 112.81
09:45:00 9 97 112.26 113.835
10:00:00 16 917 112.93 114.34
10:15:00 23 1232 113.42 114.21
10:30:00 31 3060 112.47 113.725
10:45:00 11 160 112.5 113.1
11:00:00 24 829 112.39 112.815
11:15:00 15 152 112.594 113.01
11:30:00 10 138 112.285 112.96
11:45:00 31 353 112.145 112.655
12:00:00 27 71 111.91 112.32
12:15:00 42 274 111.81 112.085
12:30:00 43 300 111.77 112
12:45:00 40 403 111.65 112.04
13:00:00 37 157 111.906 112.075
13:15:00 35 286 111.998 112.22
13:30:00 30 141 111.592 112.043
13:45:00 31 277 111.41 111.83
14:00:00 37 332 111.7 111.97
14:15:00 34 250 111.6 111.98
14:30:00 44 197 111.51 111.774
14:45:00 38 114 111.51 111.758
15:00:00 54 407 111.45 111.726
15:15:00 88 527 111.535 112.02
15:30:00 116 722 111.57 111.8
15:45:00 209 3674 110.81 111.76
16:00:00 7 402 110.9 110.9
09:30:00 8 29 110.725 112.81
09:45:00 9 97 112.26 113.835
10:00:00 16 917 112.93 114.34
10:15:00 23 1232 113.42 114.21
10:30:00 31 3060 112.47 113.725
10:45:00 11 160 112.5 113.1
11:00:00 24 829 112.39 112.815
11:15:00 15 152 112.594 113.01
11:30:00 10 138 112.285 112.96
11:45:00 31 353 112.145 112.655
12:00:00 27 71 111.91 112.32
12:15:00 42 274 111.81 112.085
12:30:00 43 300 111.77 112
12:45:00 40 403 111.65 112.04
13:00:00 37 157 111.906 112.075
13:15:00 35 286 111.998 112.22
13:30:00 30 141 111.592 112.043
13:45:00 31 277 111.41 111.83
14:00:00 37 332 111.7 111.97
14:15:00 34 250 111.6 111.98
14:30:00 44 197 111.51 111.774
14:45:00 38 114 111.51 111.758
15:00:00 54 407 111.45 111.726
15:15:00 88 527 111.535 112.02
15:30:00 116 722 111.57 111.8
15:45:00 209 3674 110.81 111.76
16:00:00 7 402 110.9 110.9

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	8	29	110.725	112.81
09:45:00	9	97	112.26	113.835
10:00:00	16	917	112.93	114.34
10:15:00	23	1232	113.42	114.21
10:30:00	31	3060	112.47	113.725
10:45:00	11	160	112.5	113.1
11:00:00	24	829	112.39	112.815
11:15:00	15	152	112.594	113.01
11:30:00	10	138	112.285	112.96
11:45:00	31	353	112.145	112.655
12:00:00	27	71	111.91	112.32
12:15:00	42	274	111.81	112.085
12:30:00	43	300	111.77	112
12:45:00	40	403	111.65	112.04
13:00:00	37	157	111.906	112.075
13:15:00	35	286	111.998	112.22
13:30:00	30	141	111.592	112.043
13:45:00	31	277	111.41	111.83
14:00:00	37	332	111.7	111.97
14:15:00	34	250	111.6	111.98
14:30:00	44	197	111.51	111.774
14:45:00	38	114	111.51	111.758
15:00:00	54	407	111.45	111.726
15:15:00	88	527	111.535	112.02
15:30:00	116	722	111.57	111.8
15:45:00	209	3674	110.81	111.76
16:00:00	7	402	110.9	110.9
09:30:00	8	29	110.725	112.81
09:45:00	9	97	112.26	113.835
10:00:00	16	917	112.93	114.34
10:15:00	23	1232	113.42	114.21
10:30:00	31	3060	112.47	113.725
10:45:00	11	160	112.5	113.1
11:00:00	24	829	112.39	112.815
11:15:00	15	152	112.594	113.01
11:30:00	10	138	112.285	112.96
11:45:00	31	353	112.145	112.655
12:00:00	27	71	111.91	112.32
12:15:00	42	274	111.81	112.085
12:30:00	43	300	111.77	112
12:45:00	40	403	111.65	112.04
13:00:00	37	157	111.906	112.075
13:15:00	35	286	111.998	112.22
13:30:00	30	141	111.592	112.043
13:45:00	31	277	111.41	111.83
14:00:00	37	332	111.7	111.97
14:15:00	34	250	111.6	111.98
14:30:00	44	197	111.51	111.774
14:45:00	38	114	111.51	111.758
15:00:00	54	407	111.45	111.726
15:15:00	88	527	111.535	112.02
15:30:00	116	722	111.57	111.8
15:45:00	209	3674	110.81	111.76
16:00:00	7	402	110.9	110.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.