Short selling detail for BANF on 2024-10-31

Stock Name	BancFirst Corporation
Ticker	BANF(USD) NASDAQ

Time Number of Short Trades Number of BANF Shares Shorted Lowest BANF Selling Price Highest BANF Selling Price
09:30:00 8 315 110.098 113.43
09:45:00 15 113 111.125 112
10:00:00 34 1424 110.915 111.55
10:15:00 22 216 111.104 111.81
10:30:00 30 663 111.24 111.73
10:45:00 58 606 110.485 111.419
11:00:00 40 222 109.652 110.834
11:15:00 31 621 109.759 110.32
11:30:00 33 217 109.82 110.48
11:45:00 28 139 109.984 110.79
12:00:00 31 127 110.162 110.523
12:15:00 34 126 110.43 110.61
12:30:00 30 34 110.34 110.649
12:45:00 37 87 110.233 110.55
13:00:00 30 100 110.354 110.69
13:15:00 32 110 110.32 110.705
13:30:00 42 1377 109.63 110.535
13:45:00 37 330 109.63 110.15
14:00:00 33 156 109.76 110.18
14:15:00 22 170 109.94 110.46
14:30:00 28 246 109.886 110.47
14:45:00 54 280 109.804 110.1
15:00:00 46 240 109.63 110
15:15:00 36 239 109.63 109.99
15:30:00 69 849 109.59 110.01
15:45:00 159 2227 108.62 109.744
16:00:00 7 436 108.71 108.71
09:30:00 8 315 110.098 113.43
09:45:00 15 113 111.125 112
10:00:00 34 1424 110.915 111.55
10:15:00 22 216 111.104 111.81
10:30:00 30 663 111.24 111.73
10:45:00 58 606 110.485 111.419
11:00:00 40 222 109.652 110.834
11:15:00 31 621 109.759 110.32
11:30:00 33 217 109.82 110.48
11:45:00 28 139 109.984 110.79
12:00:00 31 127 110.162 110.523
12:15:00 34 126 110.43 110.61
12:30:00 30 34 110.34 110.649
12:45:00 37 87 110.233 110.55
13:00:00 30 100 110.354 110.69
13:15:00 32 110 110.32 110.705
13:30:00 42 1377 109.63 110.535
13:45:00 37 330 109.63 110.15
14:00:00 33 156 109.76 110.18
14:15:00 22 170 109.94 110.46
14:30:00 28 246 109.886 110.47
14:45:00 54 280 109.804 110.1
15:00:00 46 240 109.63 110
15:15:00 36 239 109.63 109.99
15:30:00 69 849 109.59 110.01
15:45:00 159 2227 108.62 109.744
16:00:00 7 436 108.71 108.71

Time	Number of Short Trades	Number of BANF Shares Shorted	Lowest BANF Selling Price	Highest BANF Selling Price
09:30:00	8	315	110.098	113.43
09:45:00	15	113	111.125	112
10:00:00	34	1424	110.915	111.55
10:15:00	22	216	111.104	111.81
10:30:00	30	663	111.24	111.73
10:45:00	58	606	110.485	111.419
11:00:00	40	222	109.652	110.834
11:15:00	31	621	109.759	110.32
11:30:00	33	217	109.82	110.48
11:45:00	28	139	109.984	110.79
12:00:00	31	127	110.162	110.523
12:15:00	34	126	110.43	110.61
12:30:00	30	34	110.34	110.649
12:45:00	37	87	110.233	110.55
13:00:00	30	100	110.354	110.69
13:15:00	32	110	110.32	110.705
13:30:00	42	1377	109.63	110.535
13:45:00	37	330	109.63	110.15
14:00:00	33	156	109.76	110.18
14:15:00	22	170	109.94	110.46
14:30:00	28	246	109.886	110.47
14:45:00	54	280	109.804	110.1
15:00:00	46	240	109.63	110
15:15:00	36	239	109.63	109.99
15:30:00	69	849	109.59	110.01
15:45:00	159	2227	108.62	109.744
16:00:00	7	436	108.71	108.71
09:30:00	8	315	110.098	113.43
09:45:00	15	113	111.125	112
10:00:00	34	1424	110.915	111.55
10:15:00	22	216	111.104	111.81
10:30:00	30	663	111.24	111.73
10:45:00	58	606	110.485	111.419
11:00:00	40	222	109.652	110.834
11:15:00	31	621	109.759	110.32
11:30:00	33	217	109.82	110.48
11:45:00	28	139	109.984	110.79
12:00:00	31	127	110.162	110.523
12:15:00	34	126	110.43	110.61
12:30:00	30	34	110.34	110.649
12:45:00	37	87	110.233	110.55
13:00:00	30	100	110.354	110.69
13:15:00	32	110	110.32	110.705
13:30:00	42	1377	109.63	110.535
13:45:00	37	330	109.63	110.15
14:00:00	33	156	109.76	110.18
14:15:00	22	170	109.94	110.46
14:30:00	28	246	109.886	110.47
14:45:00	54	280	109.804	110.1
15:00:00	46	240	109.63	110
15:15:00	36	239	109.63	109.99
15:30:00	69	849	109.59	110.01
15:45:00	159	2227	108.62	109.744
16:00:00	7	436	108.71	108.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.