Short selling detail for BANR on 2024-10-18

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 15 207 67.4 67.89
09:45:00 16 2816 67.436 67.85
10:00:00 56 1658 67.57 68.035
10:15:00 44 1030 67.59 67.92
10:30:00 43 1824 67.34 67.68
10:45:00 59 1326 67.13 67.45
11:00:00 32 849 67.1543 67.378
11:15:00 31 705 66.93 67.3204
11:30:00 55 1121 66.94 67.11
11:45:00 15 1012 66.77 67.0394
12:00:00 37 1053 66.8219 66.99
12:15:00 31 1138 66.81 67.06
12:30:00 41 1326 66.81 67
12:45:00 50 2059 66.6468 67
13:00:00 31 689 66.54 66.7314
13:15:00 60 1380 66.425 66.675
13:30:00 59 1084 66.61 66.76
13:45:00 39 1154 66.5729 66.77
14:00:00 26 1121 66.695 66.88
14:15:00 75 1797 66.791 66.91
14:30:00 59 1619 66.68 66.86
14:45:00 37 523 66.54 66.8
15:00:00 84 3468 66.52 66.7
15:15:00 88 2266 66.23 66.6177
15:30:00 156 6032 66.17 66.43
15:45:00 269 14677 66.35 66.78
16:00:00 6 1733 66.75 66.75
09:30:00 15 207 67.4 67.89
09:45:00 16 2816 67.436 67.85
10:00:00 56 1658 67.57 68.035
10:15:00 44 1030 67.59 67.92
10:30:00 43 1824 67.34 67.68
10:45:00 59 1326 67.13 67.45
11:00:00 32 849 67.1543 67.378
11:15:00 31 705 66.93 67.3204
11:30:00 55 1121 66.94 67.11
11:45:00 15 1012 66.77 67.0394
12:00:00 37 1053 66.8219 66.99
12:15:00 31 1138 66.81 67.06
12:30:00 41 1326 66.81 67
12:45:00 50 2059 66.6468 67
13:00:00 31 689 66.54 66.7314
13:15:00 60 1380 66.425 66.675
13:30:00 59 1084 66.61 66.76
13:45:00 39 1154 66.5729 66.77
14:00:00 26 1121 66.695 66.88
14:15:00 75 1797 66.791 66.91
14:30:00 59 1619 66.68 66.86
14:45:00 37 523 66.54 66.8
15:00:00 84 3468 66.52 66.7
15:15:00 88 2266 66.23 66.6177
15:30:00 156 6032 66.17 66.43
15:45:00 269 14677 66.35 66.78
16:00:00 6 1733 66.75 66.75

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	15	207	67.4	67.89
09:45:00	16	2816	67.436	67.85
10:00:00	56	1658	67.57	68.035
10:15:00	44	1030	67.59	67.92
10:30:00	43	1824	67.34	67.68
10:45:00	59	1326	67.13	67.45
11:00:00	32	849	67.1543	67.378
11:15:00	31	705	66.93	67.3204
11:30:00	55	1121	66.94	67.11
11:45:00	15	1012	66.77	67.0394
12:00:00	37	1053	66.8219	66.99
12:15:00	31	1138	66.81	67.06
12:30:00	41	1326	66.81	67
12:45:00	50	2059	66.6468	67
13:00:00	31	689	66.54	66.7314
13:15:00	60	1380	66.425	66.675
13:30:00	59	1084	66.61	66.76
13:45:00	39	1154	66.5729	66.77
14:00:00	26	1121	66.695	66.88
14:15:00	75	1797	66.791	66.91
14:30:00	59	1619	66.68	66.86
14:45:00	37	523	66.54	66.8
15:00:00	84	3468	66.52	66.7
15:15:00	88	2266	66.23	66.6177
15:30:00	156	6032	66.17	66.43
15:45:00	269	14677	66.35	66.78
16:00:00	6	1733	66.75	66.75
09:30:00	15	207	67.4	67.89
09:45:00	16	2816	67.436	67.85
10:00:00	56	1658	67.57	68.035
10:15:00	44	1030	67.59	67.92
10:30:00	43	1824	67.34	67.68
10:45:00	59	1326	67.13	67.45
11:00:00	32	849	67.1543	67.378
11:15:00	31	705	66.93	67.3204
11:30:00	55	1121	66.94	67.11
11:45:00	15	1012	66.77	67.0394
12:00:00	37	1053	66.8219	66.99
12:15:00	31	1138	66.81	67.06
12:30:00	41	1326	66.81	67
12:45:00	50	2059	66.6468	67
13:00:00	31	689	66.54	66.7314
13:15:00	60	1380	66.425	66.675
13:30:00	59	1084	66.61	66.76
13:45:00	39	1154	66.5729	66.77
14:00:00	26	1121	66.695	66.88
14:15:00	75	1797	66.791	66.91
14:30:00	59	1619	66.68	66.86
14:45:00	37	523	66.54	66.8
15:00:00	84	3468	66.52	66.7
15:15:00	88	2266	66.23	66.6177
15:30:00	156	6032	66.17	66.43
15:45:00	269	14677	66.35	66.78
16:00:00	6	1733	66.75	66.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.