Short selling detail for BANR on 2024-10-21

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 21 1280 65.94 67.515
09:45:00 54 19597 66.05 66.44
10:00:00 61 5386 65.99 66.33
10:15:00 53 2846 65.5342 66.11
10:30:00 31 1546 65.14 65.6314
10:45:00 74 2637 65.22 65.58
11:00:00 78 3015 64.98 65.535
11:15:00 46 525 64.9897 65.1368
11:30:00 52 648 64.73 64.9856
11:45:00 37 813 64.87 65.24
12:00:00 48 1094 65.0831 65.265
12:15:00 24 354 65.0648 65.2486
12:30:00 43 816 64.87 65.14
12:45:00 26 556 64.88 65.03
13:00:00 45 1322 64.89 65.11
13:15:00 28 700 64.95 65.16
13:30:00 45 795 64.78 64.975
13:45:00 33 677 64.79 64.925
14:00:00 37 886 64.675 64.94
14:15:00 74 1312 64.7808 65.05
14:30:00 48 1574 64.93 65.06
14:45:00 56 1409 64.74 65.0264
15:00:00 69 2162 64.6 64.91
15:15:00 72 1974 64.505 64.7999
15:30:00 90 4044 64.495 64.66
15:45:00 276 10164 64.42 64.8
16:00:00 3 153 64.66 64.66
09:30:00 21 1280 65.94 67.515
09:45:00 54 19597 66.05 66.44
10:00:00 61 5386 65.99 66.33
10:15:00 53 2846 65.5342 66.11
10:30:00 31 1546 65.14 65.6314
10:45:00 74 2637 65.22 65.58
11:00:00 78 3015 64.98 65.535
11:15:00 46 525 64.9897 65.1368
11:30:00 52 648 64.73 64.9856
11:45:00 37 813 64.87 65.24
12:00:00 48 1094 65.0831 65.265
12:15:00 24 354 65.0648 65.2486
12:30:00 43 816 64.87 65.14
12:45:00 26 556 64.88 65.03
13:00:00 45 1322 64.89 65.11
13:15:00 28 700 64.95 65.16
13:30:00 45 795 64.78 64.975
13:45:00 33 677 64.79 64.925
14:00:00 37 886 64.675 64.94
14:15:00 74 1312 64.7808 65.05
14:30:00 48 1574 64.93 65.06
14:45:00 56 1409 64.74 65.0264
15:00:00 69 2162 64.6 64.91
15:15:00 72 1974 64.505 64.7999
15:30:00 90 4044 64.495 64.66
15:45:00 276 10164 64.42 64.8
16:00:00 3 153 64.66 64.66

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	21	1280	65.94	67.515
09:45:00	54	19597	66.05	66.44
10:00:00	61	5386	65.99	66.33
10:15:00	53	2846	65.5342	66.11
10:30:00	31	1546	65.14	65.6314
10:45:00	74	2637	65.22	65.58
11:00:00	78	3015	64.98	65.535
11:15:00	46	525	64.9897	65.1368
11:30:00	52	648	64.73	64.9856
11:45:00	37	813	64.87	65.24
12:00:00	48	1094	65.0831	65.265
12:15:00	24	354	65.0648	65.2486
12:30:00	43	816	64.87	65.14
12:45:00	26	556	64.88	65.03
13:00:00	45	1322	64.89	65.11
13:15:00	28	700	64.95	65.16
13:30:00	45	795	64.78	64.975
13:45:00	33	677	64.79	64.925
14:00:00	37	886	64.675	64.94
14:15:00	74	1312	64.7808	65.05
14:30:00	48	1574	64.93	65.06
14:45:00	56	1409	64.74	65.0264
15:00:00	69	2162	64.6	64.91
15:15:00	72	1974	64.505	64.7999
15:30:00	90	4044	64.495	64.66
15:45:00	276	10164	64.42	64.8
16:00:00	3	153	64.66	64.66
09:30:00	21	1280	65.94	67.515
09:45:00	54	19597	66.05	66.44
10:00:00	61	5386	65.99	66.33
10:15:00	53	2846	65.5342	66.11
10:30:00	31	1546	65.14	65.6314
10:45:00	74	2637	65.22	65.58
11:00:00	78	3015	64.98	65.535
11:15:00	46	525	64.9897	65.1368
11:30:00	52	648	64.73	64.9856
11:45:00	37	813	64.87	65.24
12:00:00	48	1094	65.0831	65.265
12:15:00	24	354	65.0648	65.2486
12:30:00	43	816	64.87	65.14
12:45:00	26	556	64.88	65.03
13:00:00	45	1322	64.89	65.11
13:15:00	28	700	64.95	65.16
13:30:00	45	795	64.78	64.975
13:45:00	33	677	64.79	64.925
14:00:00	37	886	64.675	64.94
14:15:00	74	1312	64.7808	65.05
14:30:00	48	1574	64.93	65.06
14:45:00	56	1409	64.74	65.0264
15:00:00	69	2162	64.6	64.91
15:15:00	72	1974	64.505	64.7999
15:30:00	90	4044	64.495	64.66
15:45:00	276	10164	64.42	64.8
16:00:00	3	153	64.66	64.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.