Short selling detail for BANR on 2024-10-22

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 14 812 64.645 65.08
09:45:00 52 2716 64.675 65.09
10:00:00 41 1676 64.58 64.9814
10:15:00 48 2419 64.54 64.77
10:30:00 82 2167 64.72 65.255
10:45:00 53 1416 64.94 65.4
11:00:00 56 797 64.86 65.12
11:15:00 59 1135 64.94 65.14
11:30:00 59 997 64.8 65.08
11:45:00 46 862 64.745 64.92
12:00:00 28 326 64.78 64.95
12:15:00 55 1760 64.79 64.9495
12:30:00 47 1774 64.9205 65.23
12:45:00 39 482 64.8605 65.18
13:00:00 24 655 64.82 64.91
13:15:00 34 451 64.79 64.92
13:30:00 61 1471 64.79 65.04
13:45:00 36 793 64.87 65.07
14:00:00 62 702 64.9 65.028
14:15:00 69 1296 64.9919 65.205
14:30:00 78 658 65.07 65.16
14:45:00 94 1371 65.07 65.16
15:00:00 107 1058 65.085 65.19
15:15:00 132 2811 65.11 65.38
15:30:00 176 2874 65.265 65.48
15:45:00 279 6844 65.27 65.485
16:00:00 15 1838 65.44 65.5
09:30:00 14 812 64.645 65.08
09:45:00 52 2716 64.675 65.09
10:00:00 41 1676 64.58 64.9814
10:15:00 48 2419 64.54 64.77
10:30:00 82 2167 64.72 65.255
10:45:00 53 1416 64.94 65.4
11:00:00 56 797 64.86 65.12
11:15:00 59 1135 64.94 65.14
11:30:00 59 997 64.8 65.08
11:45:00 46 862 64.745 64.92
12:00:00 28 326 64.78 64.95
12:15:00 55 1760 64.79 64.9495
12:30:00 47 1774 64.9205 65.23
12:45:00 39 482 64.8605 65.18
13:00:00 24 655 64.82 64.91
13:15:00 34 451 64.79 64.92
13:30:00 61 1471 64.79 65.04
13:45:00 36 793 64.87 65.07
14:00:00 62 702 64.9 65.028
14:15:00 69 1296 64.9919 65.205
14:30:00 78 658 65.07 65.16
14:45:00 94 1371 65.07 65.16
15:00:00 107 1058 65.085 65.19
15:15:00 132 2811 65.11 65.38
15:30:00 176 2874 65.265 65.48
15:45:00 279 6844 65.27 65.485
16:00:00 15 1838 65.44 65.5

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	14	812	64.645	65.08
09:45:00	52	2716	64.675	65.09
10:00:00	41	1676	64.58	64.9814
10:15:00	48	2419	64.54	64.77
10:30:00	82	2167	64.72	65.255
10:45:00	53	1416	64.94	65.4
11:00:00	56	797	64.86	65.12
11:15:00	59	1135	64.94	65.14
11:30:00	59	997	64.8	65.08
11:45:00	46	862	64.745	64.92
12:00:00	28	326	64.78	64.95
12:15:00	55	1760	64.79	64.9495
12:30:00	47	1774	64.9205	65.23
12:45:00	39	482	64.8605	65.18
13:00:00	24	655	64.82	64.91
13:15:00	34	451	64.79	64.92
13:30:00	61	1471	64.79	65.04
13:45:00	36	793	64.87	65.07
14:00:00	62	702	64.9	65.028
14:15:00	69	1296	64.9919	65.205
14:30:00	78	658	65.07	65.16
14:45:00	94	1371	65.07	65.16
15:00:00	107	1058	65.085	65.19
15:15:00	132	2811	65.11	65.38
15:30:00	176	2874	65.265	65.48
15:45:00	279	6844	65.27	65.485
16:00:00	15	1838	65.44	65.5
09:30:00	14	812	64.645	65.08
09:45:00	52	2716	64.675	65.09
10:00:00	41	1676	64.58	64.9814
10:15:00	48	2419	64.54	64.77
10:30:00	82	2167	64.72	65.255
10:45:00	53	1416	64.94	65.4
11:00:00	56	797	64.86	65.12
11:15:00	59	1135	64.94	65.14
11:30:00	59	997	64.8	65.08
11:45:00	46	862	64.745	64.92
12:00:00	28	326	64.78	64.95
12:15:00	55	1760	64.79	64.9495
12:30:00	47	1774	64.9205	65.23
12:45:00	39	482	64.8605	65.18
13:00:00	24	655	64.82	64.91
13:15:00	34	451	64.79	64.92
13:30:00	61	1471	64.79	65.04
13:45:00	36	793	64.87	65.07
14:00:00	62	702	64.9	65.028
14:15:00	69	1296	64.9919	65.205
14:30:00	78	658	65.07	65.16
14:45:00	94	1371	65.07	65.16
15:00:00	107	1058	65.085	65.19
15:15:00	132	2811	65.11	65.38
15:30:00	176	2874	65.265	65.48
15:45:00	279	6844	65.27	65.485
16:00:00	15	1838	65.44	65.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.