Short selling detail for BANR on 2024-10-23

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 15 925 64.28 65.6
09:45:00 87 4660 65.165 65.76
10:00:00 67 806 65.7041 66.065
10:15:00 63 483 65.64 65.9433
10:30:00 56 572 65.6 65.89
10:45:00 63 383 65.47 65.78
11:00:00 73 2075 65.385 65.57
11:15:00 74 1222 65.394 65.6
11:30:00 94 843 65.4597 65.5437
11:45:00 78 1587 65.47 65.715
12:00:00 71 1315 65.5 65.6822
12:15:00 78 1019 65.595 65.7
12:30:00 81 1011 65.49 65.6705
12:45:00 65 806 65.495 65.642
13:00:00 98 3125 65.23 65.5392
13:15:00 59 889 65.22 65.33
13:30:00 69 882 65.08 65.3003
13:45:00 55 1044 64.93 65.1581
14:00:00 75 956 64.61 65.0075
14:15:00 69 1237 64.63 64.91
14:30:00 45 634 64.7837 65.116
14:45:00 72 1710 65.04 65.2321
15:00:00 72 1366 65.1647 65.46
15:15:00 76 1742 65.18 65.35
15:30:00 114 2007 65.2 65.37
15:45:00 274 8642 65.155 65.39
16:00:00 7 2020 65.22 65.22
09:30:00 15 925 64.28 65.6
09:45:00 87 4660 65.165 65.76
10:00:00 67 806 65.7041 66.065
10:15:00 63 483 65.64 65.9433
10:30:00 56 572 65.6 65.89
10:45:00 63 383 65.47 65.78
11:00:00 73 2075 65.385 65.57
11:15:00 74 1222 65.394 65.6
11:30:00 94 843 65.4597 65.5437
11:45:00 78 1587 65.47 65.715
12:00:00 71 1315 65.5 65.6822
12:15:00 78 1019 65.595 65.7
12:30:00 81 1011 65.49 65.6705
12:45:00 65 806 65.495 65.642
13:00:00 98 3125 65.23 65.5392
13:15:00 59 889 65.22 65.33
13:30:00 69 882 65.08 65.3003
13:45:00 55 1044 64.93 65.1581
14:00:00 75 956 64.61 65.0075
14:15:00 69 1237 64.63 64.91
14:30:00 45 634 64.7837 65.116
14:45:00 72 1710 65.04 65.2321
15:00:00 72 1366 65.1647 65.46
15:15:00 76 1742 65.18 65.35
15:30:00 114 2007 65.2 65.37
15:45:00 274 8642 65.155 65.39
16:00:00 7 2020 65.22 65.22

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	15	925	64.28	65.6
09:45:00	87	4660	65.165	65.76
10:00:00	67	806	65.7041	66.065
10:15:00	63	483	65.64	65.9433
10:30:00	56	572	65.6	65.89
10:45:00	63	383	65.47	65.78
11:00:00	73	2075	65.385	65.57
11:15:00	74	1222	65.394	65.6
11:30:00	94	843	65.4597	65.5437
11:45:00	78	1587	65.47	65.715
12:00:00	71	1315	65.5	65.6822
12:15:00	78	1019	65.595	65.7
12:30:00	81	1011	65.49	65.6705
12:45:00	65	806	65.495	65.642
13:00:00	98	3125	65.23	65.5392
13:15:00	59	889	65.22	65.33
13:30:00	69	882	65.08	65.3003
13:45:00	55	1044	64.93	65.1581
14:00:00	75	956	64.61	65.0075
14:15:00	69	1237	64.63	64.91
14:30:00	45	634	64.7837	65.116
14:45:00	72	1710	65.04	65.2321
15:00:00	72	1366	65.1647	65.46
15:15:00	76	1742	65.18	65.35
15:30:00	114	2007	65.2	65.37
15:45:00	274	8642	65.155	65.39
16:00:00	7	2020	65.22	65.22
09:30:00	15	925	64.28	65.6
09:45:00	87	4660	65.165	65.76
10:00:00	67	806	65.7041	66.065
10:15:00	63	483	65.64	65.9433
10:30:00	56	572	65.6	65.89
10:45:00	63	383	65.47	65.78
11:00:00	73	2075	65.385	65.57
11:15:00	74	1222	65.394	65.6
11:30:00	94	843	65.4597	65.5437
11:45:00	78	1587	65.47	65.715
12:00:00	71	1315	65.5	65.6822
12:15:00	78	1019	65.595	65.7
12:30:00	81	1011	65.49	65.6705
12:45:00	65	806	65.495	65.642
13:00:00	98	3125	65.23	65.5392
13:15:00	59	889	65.22	65.33
13:30:00	69	882	65.08	65.3003
13:45:00	55	1044	64.93	65.1581
14:00:00	75	956	64.61	65.0075
14:15:00	69	1237	64.63	64.91
14:30:00	45	634	64.7837	65.116
14:45:00	72	1710	65.04	65.2321
15:00:00	72	1366	65.1647	65.46
15:15:00	76	1742	65.18	65.35
15:30:00	114	2007	65.2	65.37
15:45:00	274	8642	65.155	65.39
16:00:00	7	2020	65.22	65.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.