Short selling detail for BANR on 2024-10-24

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 20 946 64.68 65.16
09:45:00 14 359 64.575 65.0016
10:00:00 27 625 63.97 64.8
10:15:00 29 820 63.785 64.49
10:30:00 36 511 64.17 64.62
10:45:00 50 329 64.3 64.62
11:00:00 25 325 64.4049 64.56
11:15:00 24 262 64.12 64.4916
11:30:00 18 206 64.03 64.14
11:45:00 32 547 64.0963 64.2881
12:00:00 21 323 64.06 64.285
12:15:00 27 321 63.94 64.0573
12:30:00 30 426 63.89 64.14
12:45:00 14 230 63.89 64.091
13:00:00 11 177 63.9505 64.0288
13:15:00 16 376 63.97 64.11
13:30:00 21 593 63.95 64.0707
13:45:00 15 325 63.8 63.99
14:00:00 30 1053 63.7286 63.8
14:15:00 20 767 63.7894 63.93
14:30:00 41 1211 63.8 64.065
14:45:00 36 912 63.9411 64.185
15:00:00 27 383 64.1016 64.325
15:15:00 43 1068 64.2264 64.5799
15:30:00 60 1378 64.295 64.535
15:45:00 119 2909 64.4125 64.71
16:00:00 5 485 64.54 64.54
09:30:00 20 946 64.68 65.16
09:45:00 14 359 64.575 65.0016
10:00:00 27 625 63.97 64.8
10:15:00 29 820 63.785 64.49
10:30:00 36 511 64.17 64.62
10:45:00 50 329 64.3 64.62
11:00:00 25 325 64.4049 64.56
11:15:00 24 262 64.12 64.4916
11:30:00 18 206 64.03 64.14
11:45:00 32 547 64.0963 64.2881
12:00:00 21 323 64.06 64.285
12:15:00 27 321 63.94 64.0573
12:30:00 30 426 63.89 64.14
12:45:00 14 230 63.89 64.091
13:00:00 11 177 63.9505 64.0288
13:15:00 16 376 63.97 64.11
13:30:00 21 593 63.95 64.0707
13:45:00 15 325 63.8 63.99
14:00:00 30 1053 63.7286 63.8
14:15:00 20 767 63.7894 63.93
14:30:00 41 1211 63.8 64.065
14:45:00 36 912 63.9411 64.185
15:00:00 27 383 64.1016 64.325
15:15:00 43 1068 64.2264 64.5799
15:30:00 60 1378 64.295 64.535
15:45:00 119 2909 64.4125 64.71
16:00:00 5 485 64.54 64.54

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	20	946	64.68	65.16
09:45:00	14	359	64.575	65.0016
10:00:00	27	625	63.97	64.8
10:15:00	29	820	63.785	64.49
10:30:00	36	511	64.17	64.62
10:45:00	50	329	64.3	64.62
11:00:00	25	325	64.4049	64.56
11:15:00	24	262	64.12	64.4916
11:30:00	18	206	64.03	64.14
11:45:00	32	547	64.0963	64.2881
12:00:00	21	323	64.06	64.285
12:15:00	27	321	63.94	64.0573
12:30:00	30	426	63.89	64.14
12:45:00	14	230	63.89	64.091
13:00:00	11	177	63.9505	64.0288
13:15:00	16	376	63.97	64.11
13:30:00	21	593	63.95	64.0707
13:45:00	15	325	63.8	63.99
14:00:00	30	1053	63.7286	63.8
14:15:00	20	767	63.7894	63.93
14:30:00	41	1211	63.8	64.065
14:45:00	36	912	63.9411	64.185
15:00:00	27	383	64.1016	64.325
15:15:00	43	1068	64.2264	64.5799
15:30:00	60	1378	64.295	64.535
15:45:00	119	2909	64.4125	64.71
16:00:00	5	485	64.54	64.54
09:30:00	20	946	64.68	65.16
09:45:00	14	359	64.575	65.0016
10:00:00	27	625	63.97	64.8
10:15:00	29	820	63.785	64.49
10:30:00	36	511	64.17	64.62
10:45:00	50	329	64.3	64.62
11:00:00	25	325	64.4049	64.56
11:15:00	24	262	64.12	64.4916
11:30:00	18	206	64.03	64.14
11:45:00	32	547	64.0963	64.2881
12:00:00	21	323	64.06	64.285
12:15:00	27	321	63.94	64.0573
12:30:00	30	426	63.89	64.14
12:45:00	14	230	63.89	64.091
13:00:00	11	177	63.9505	64.0288
13:15:00	16	376	63.97	64.11
13:30:00	21	593	63.95	64.0707
13:45:00	15	325	63.8	63.99
14:00:00	30	1053	63.7286	63.8
14:15:00	20	767	63.7894	63.93
14:30:00	41	1211	63.8	64.065
14:45:00	36	912	63.9411	64.185
15:00:00	27	383	64.1016	64.325
15:15:00	43	1068	64.2264	64.5799
15:30:00	60	1378	64.295	64.535
15:45:00	119	2909	64.4125	64.71
16:00:00	5	485	64.54	64.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.