Short selling detail for BANR on 2024-10-25

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 28 997 64.025 64.805
09:45:00 34 1349 63.88 64.5
10:00:00 60 1468 64.08 64.48
10:15:00 32 666 64.16 64.32
10:30:00 50 433 64.2697 64.51
10:45:00 36 572 63.85 64.3306
11:00:00 44 1024 63.55 63.86
11:15:00 44 1399 63.395 63.635
11:30:00 30 425 63.45 63.7199
11:45:00 35 472 63.48 63.645
12:00:00 52 646 63.5 63.6615
12:15:00 51 472 63.52 63.7
12:30:00 46 108 63.51 63.6622
12:45:00 44 644 63.645 63.7299
13:00:00 25 329 63.57 63.76
13:15:00 32 494 63.55 63.72
13:30:00 37 512 63.345 63.6701
13:45:00 34 658 63.3423 63.5
14:00:00 31 349 63.25 63.3984
14:15:00 50 773 63.175 63.4423
14:30:00 49 607 63.36 63.5599
14:45:00 59 1687 63.42 63.5223
15:00:00 51 1341 63.22 63.475
15:15:00 50 407 63.27 63.4199
15:30:00 74 1158 63.165 63.375
15:45:00 172 5093 63.21 63.42
16:00:00 4 100 63.21 63.21
09:30:00 28 997 64.025 64.805
09:45:00 34 1349 63.88 64.5
10:00:00 60 1468 64.08 64.48
10:15:00 32 666 64.16 64.32
10:30:00 50 433 64.2697 64.51
10:45:00 36 572 63.85 64.3306
11:00:00 44 1024 63.55 63.86
11:15:00 44 1399 63.395 63.635
11:30:00 30 425 63.45 63.7199
11:45:00 35 472 63.48 63.645
12:00:00 52 646 63.5 63.6615
12:15:00 51 472 63.52 63.7
12:30:00 46 108 63.51 63.6622
12:45:00 44 644 63.645 63.7299
13:00:00 25 329 63.57 63.76
13:15:00 32 494 63.55 63.72
13:30:00 37 512 63.345 63.6701
13:45:00 34 658 63.3423 63.5
14:00:00 31 349 63.25 63.3984
14:15:00 50 773 63.175 63.4423
14:30:00 49 607 63.36 63.5599
14:45:00 59 1687 63.42 63.5223
15:00:00 51 1341 63.22 63.475
15:15:00 50 407 63.27 63.4199
15:30:00 74 1158 63.165 63.375
15:45:00 172 5093 63.21 63.42
16:00:00 4 100 63.21 63.21

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	28	997	64.025	64.805
09:45:00	34	1349	63.88	64.5
10:00:00	60	1468	64.08	64.48
10:15:00	32	666	64.16	64.32
10:30:00	50	433	64.2697	64.51
10:45:00	36	572	63.85	64.3306
11:00:00	44	1024	63.55	63.86
11:15:00	44	1399	63.395	63.635
11:30:00	30	425	63.45	63.7199
11:45:00	35	472	63.48	63.645
12:00:00	52	646	63.5	63.6615
12:15:00	51	472	63.52	63.7
12:30:00	46	108	63.51	63.6622
12:45:00	44	644	63.645	63.7299
13:00:00	25	329	63.57	63.76
13:15:00	32	494	63.55	63.72
13:30:00	37	512	63.345	63.6701
13:45:00	34	658	63.3423	63.5
14:00:00	31	349	63.25	63.3984
14:15:00	50	773	63.175	63.4423
14:30:00	49	607	63.36	63.5599
14:45:00	59	1687	63.42	63.5223
15:00:00	51	1341	63.22	63.475
15:15:00	50	407	63.27	63.4199
15:30:00	74	1158	63.165	63.375
15:45:00	172	5093	63.21	63.42
16:00:00	4	100	63.21	63.21
09:30:00	28	997	64.025	64.805
09:45:00	34	1349	63.88	64.5
10:00:00	60	1468	64.08	64.48
10:15:00	32	666	64.16	64.32
10:30:00	50	433	64.2697	64.51
10:45:00	36	572	63.85	64.3306
11:00:00	44	1024	63.55	63.86
11:15:00	44	1399	63.395	63.635
11:30:00	30	425	63.45	63.7199
11:45:00	35	472	63.48	63.645
12:00:00	52	646	63.5	63.6615
12:15:00	51	472	63.52	63.7
12:30:00	46	108	63.51	63.6622
12:45:00	44	644	63.645	63.7299
13:00:00	25	329	63.57	63.76
13:15:00	32	494	63.55	63.72
13:30:00	37	512	63.345	63.6701
13:45:00	34	658	63.3423	63.5
14:00:00	31	349	63.25	63.3984
14:15:00	50	773	63.175	63.4423
14:30:00	49	607	63.36	63.5599
14:45:00	59	1687	63.42	63.5223
15:00:00	51	1341	63.22	63.475
15:15:00	50	407	63.27	63.4199
15:30:00	74	1158	63.165	63.375
15:45:00	172	5093	63.21	63.42
16:00:00	4	100	63.21	63.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.