Short selling detail for BANR on 2024-10-29

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 8 298 64.575 64.93
09:45:00 13 526 64.875 65.06
10:00:00 15 732 64.73 65.1
10:15:00 16 219 64.93 65.0416
10:30:00 29 606 64.42 64.995
10:45:00 20 263 64.513 64.7329
11:00:00 20 369 64.37 64.73
11:15:00 13 114 64.5537 64.77
11:30:00 12 243 64.7422 64.93
11:45:00 15 333 64.69 64.9599
12:00:00 22 187 64.7 64.9299
12:15:00 13 155 64.6497 64.7593
12:30:00 13 218 64.619 64.7227
12:45:00 10 275 64.61 64.7301
13:00:00 18 446 64.62 64.855
13:15:00 12 13 64.6935 64.79
13:30:00 26 722 64.65 64.81
13:45:00 24 270 64.67 64.8699
14:00:00 25 392 64.6889 64.8599
14:15:00 26 276 64.65 64.8133
14:30:00 25 407 64.7304 64.825
14:45:00 21 120 64.7497 64.85
15:00:00 12 311 64.77 64.93
15:15:00 32 458 64.735 64.925
15:30:00 50 639 64.71 64.8492
15:45:00 146 3830 64.64 64.89
16:00:00 5 599 64.78 64.78
09:30:00 8 298 64.575 64.93
09:45:00 13 526 64.875 65.06
10:00:00 15 732 64.73 65.1
10:15:00 16 219 64.93 65.0416
10:30:00 29 606 64.42 64.995
10:45:00 20 263 64.513 64.7329
11:00:00 20 369 64.37 64.73
11:15:00 13 114 64.5537 64.77
11:30:00 12 243 64.7422 64.93
11:45:00 15 333 64.69 64.9599
12:00:00 22 187 64.7 64.9299
12:15:00 13 155 64.6497 64.7593
12:30:00 13 218 64.619 64.7227
12:45:00 10 275 64.61 64.7301
13:00:00 18 446 64.62 64.855
13:15:00 12 13 64.6935 64.79
13:30:00 26 722 64.65 64.81
13:45:00 24 270 64.67 64.8699
14:00:00 25 392 64.6889 64.8599
14:15:00 26 276 64.65 64.8133
14:30:00 25 407 64.7304 64.825
14:45:00 21 120 64.7497 64.85
15:00:00 12 311 64.77 64.93
15:15:00 32 458 64.735 64.925
15:30:00 50 639 64.71 64.8492
15:45:00 146 3830 64.64 64.89
16:00:00 5 599 64.78 64.78

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	8	298	64.575	64.93
09:45:00	13	526	64.875	65.06
10:00:00	15	732	64.73	65.1
10:15:00	16	219	64.93	65.0416
10:30:00	29	606	64.42	64.995
10:45:00	20	263	64.513	64.7329
11:00:00	20	369	64.37	64.73
11:15:00	13	114	64.5537	64.77
11:30:00	12	243	64.7422	64.93
11:45:00	15	333	64.69	64.9599
12:00:00	22	187	64.7	64.9299
12:15:00	13	155	64.6497	64.7593
12:30:00	13	218	64.619	64.7227
12:45:00	10	275	64.61	64.7301
13:00:00	18	446	64.62	64.855
13:15:00	12	13	64.6935	64.79
13:30:00	26	722	64.65	64.81
13:45:00	24	270	64.67	64.8699
14:00:00	25	392	64.6889	64.8599
14:15:00	26	276	64.65	64.8133
14:30:00	25	407	64.7304	64.825
14:45:00	21	120	64.7497	64.85
15:00:00	12	311	64.77	64.93
15:15:00	32	458	64.735	64.925
15:30:00	50	639	64.71	64.8492
15:45:00	146	3830	64.64	64.89
16:00:00	5	599	64.78	64.78
09:30:00	8	298	64.575	64.93
09:45:00	13	526	64.875	65.06
10:00:00	15	732	64.73	65.1
10:15:00	16	219	64.93	65.0416
10:30:00	29	606	64.42	64.995
10:45:00	20	263	64.513	64.7329
11:00:00	20	369	64.37	64.73
11:15:00	13	114	64.5537	64.77
11:30:00	12	243	64.7422	64.93
11:45:00	15	333	64.69	64.9599
12:00:00	22	187	64.7	64.9299
12:15:00	13	155	64.6497	64.7593
12:30:00	13	218	64.619	64.7227
12:45:00	10	275	64.61	64.7301
13:00:00	18	446	64.62	64.855
13:15:00	12	13	64.6935	64.79
13:30:00	26	722	64.65	64.81
13:45:00	24	270	64.67	64.8699
14:00:00	25	392	64.6889	64.8599
14:15:00	26	276	64.65	64.8133
14:30:00	25	407	64.7304	64.825
14:45:00	21	120	64.7497	64.85
15:00:00	12	311	64.77	64.93
15:15:00	32	458	64.735	64.925
15:30:00	50	639	64.71	64.8492
15:45:00	146	3830	64.64	64.89
16:00:00	5	599	64.78	64.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.