Short selling detail for BANR on 2024-10-30

Stock Name	Banner Corporation
Ticker	BANR(USD) NASDAQ

Time Number of Short Trades Number of BANR Shares Shorted Lowest BANR Selling Price Highest BANR Selling Price
09:30:00 26 1374 64.92 66.12
09:45:00 50 2038 65.5298 66.375
10:00:00 42 188 66.23 66.605
10:15:00 36 1024 66.25 66.675
10:30:00 36 2079 66.005 66.3133
10:45:00 17 416 65.855 66.1299
11:00:00 21 879 65.785 65.97
11:15:00 18 1194 65.825 65.935
11:30:00 6 206 65.775 65.89
11:45:00 4 146 65.6 65.682
12:00:00 26 2385 65.49 65.69
12:15:00 44 2366 65.21 65.67
12:30:00 6 228 65.32 65.426
12:45:00 22 1422 65.26 65.458
13:00:00 10 389 65.4272 65.56
13:15:00 12 762 65.46 65.6965
13:30:00 19 972 65.36 65.59
13:45:00 12 483 65.22 65.44
14:00:00 10 155 65.345 65.52
14:15:00 18 1060 65.38 65.54
14:30:00 24 478 65.19 65.4949
14:45:00 27 930 65.11 65.52
15:00:00 24 408 65.32 65.483
15:15:00 25 456 65.3931 65.58
15:30:00 63 1442 65.48 65.66
15:45:00 184 6129 65.265 65.695
16:00:00 6 829 65.24 65.24
09:30:00 26 1374 64.92 66.12
09:45:00 50 2038 65.5298 66.375
10:00:00 42 188 66.23 66.605
10:15:00 36 1024 66.25 66.675
10:30:00 36 2079 66.005 66.3133
10:45:00 17 416 65.855 66.1299
11:00:00 21 879 65.785 65.97
11:15:00 18 1194 65.825 65.935
11:30:00 6 206 65.775 65.89
11:45:00 4 146 65.6 65.682
12:00:00 26 2385 65.49 65.69
12:15:00 44 2366 65.21 65.67
12:30:00 6 228 65.32 65.426
12:45:00 22 1422 65.26 65.458
13:00:00 10 389 65.4272 65.56
13:15:00 12 762 65.46 65.6965
13:30:00 19 972 65.36 65.59
13:45:00 12 483 65.22 65.44
14:00:00 10 155 65.345 65.52
14:15:00 18 1060 65.38 65.54
14:30:00 24 478 65.19 65.4949
14:45:00 27 930 65.11 65.52
15:00:00 24 408 65.32 65.483
15:15:00 25 456 65.3931 65.58
15:30:00 63 1442 65.48 65.66
15:45:00 184 6129 65.265 65.695
16:00:00 6 829 65.24 65.24

Time	Number of Short Trades	Number of BANR Shares Shorted	Lowest BANR Selling Price	Highest BANR Selling Price
09:30:00	26	1374	64.92	66.12
09:45:00	50	2038	65.5298	66.375
10:00:00	42	188	66.23	66.605
10:15:00	36	1024	66.25	66.675
10:30:00	36	2079	66.005	66.3133
10:45:00	17	416	65.855	66.1299
11:00:00	21	879	65.785	65.97
11:15:00	18	1194	65.825	65.935
11:30:00	6	206	65.775	65.89
11:45:00	4	146	65.6	65.682
12:00:00	26	2385	65.49	65.69
12:15:00	44	2366	65.21	65.67
12:30:00	6	228	65.32	65.426
12:45:00	22	1422	65.26	65.458
13:00:00	10	389	65.4272	65.56
13:15:00	12	762	65.46	65.6965
13:30:00	19	972	65.36	65.59
13:45:00	12	483	65.22	65.44
14:00:00	10	155	65.345	65.52
14:15:00	18	1060	65.38	65.54
14:30:00	24	478	65.19	65.4949
14:45:00	27	930	65.11	65.52
15:00:00	24	408	65.32	65.483
15:15:00	25	456	65.3931	65.58
15:30:00	63	1442	65.48	65.66
15:45:00	184	6129	65.265	65.695
16:00:00	6	829	65.24	65.24
09:30:00	26	1374	64.92	66.12
09:45:00	50	2038	65.5298	66.375
10:00:00	42	188	66.23	66.605
10:15:00	36	1024	66.25	66.675
10:30:00	36	2079	66.005	66.3133
10:45:00	17	416	65.855	66.1299
11:00:00	21	879	65.785	65.97
11:15:00	18	1194	65.825	65.935
11:30:00	6	206	65.775	65.89
11:45:00	4	146	65.6	65.682
12:00:00	26	2385	65.49	65.69
12:15:00	44	2366	65.21	65.67
12:30:00	6	228	65.32	65.426
12:45:00	22	1422	65.26	65.458
13:00:00	10	389	65.4272	65.56
13:15:00	12	762	65.46	65.6965
13:30:00	19	972	65.36	65.59
13:45:00	12	483	65.22	65.44
14:00:00	10	155	65.345	65.52
14:15:00	18	1060	65.38	65.54
14:30:00	24	478	65.19	65.4949
14:45:00	27	930	65.11	65.52
15:00:00	24	408	65.32	65.483
15:15:00	25	456	65.3931	65.58
15:30:00	63	1442	65.48	65.66
15:45:00	184	6129	65.265	65.695
16:00:00	6	829	65.24	65.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.